Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib 36 Usd 4,875 | 439430 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.88 | 100.88 | 103.21 | 103.21 | 103.21 |
Resumen Histórico 439430
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
439430 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.21 | 1.05 | 1.03% | 100.88 | 103.21 | 100.88 | 202,000 |
02 May 2024 | 102.16 | 1.15 | 1.14% | 102.01 | 102.95 | 100.54 | 104,000 |
30 Abr 2024 | 101.01 | -1.34 | -1.31% | 101.91 | 102.04 | 101.00 | 59,000 |
29 Abr 2024 | 102.35 | 0.53 | 0.52% | 102.35 | 102.35 | 102.35 | 15,000 |
26 Abr 2024 | 101.82 | 0.18 | 0.18% | 101.00 | 101.82 | 101.00 | 92,000 |
25 Abr 2024 | 101.64 | 0.64 | 0.63% | 100.66 | 101.68 | 100.60 | 34,000 |
24 Abr 2024 | 101.00 | -0.50 | -0.49% | 102.39 | 102.39 | 101.00 | 273,000 |
23 Abr 2024 | 101.50 | 0.07 | 0.07% | 102.14 | 102.14 | 101.30 | 129,000 |
22 Abr 2024 | 101.43 | -0.57 | -0.56% | 102.58 | 102.58 | 101.43 | 31,000 |
19 Abr 2024 | 102.00 | 0.09 | 0.09% | 101.01 | 102.17 | 101.00 | 161,000 |
18 Abr 2024 | 101.91 | 0.53 | 0.52% | 100.97 | 101.93 | 100.97 | 73,000 |
17 Abr 2024 | 101.38 | 0.55 | 0.55% | 100.93 | 102.12 | 100.85 | 103,000 |
16 Abr 2024 | 100.83 | 0.00 | 0.00% | 101.99 | 101.99 | 99.95 | 551,000 |
15 Abr 2024 | 100.83 | -1.17 | -1.15% | 102.46 | 102.46 | 100.83 | 131,000 |
12 Abr 2024 | 102.00 | -0.13 | -0.13% | 102.54 | 102.55 | 102.00 | 144,000 |
11 Abr 2024 | 102.13 | 0.13 | 0.13% | 102.70 | 102.80 | 101.95 | 246,000 |
10 Abr 2024 | 102.00 | -1.68 | -1.62% | 102.72 | 103.50 | 102.00 | 218,000 |
09 Abr 2024 | 103.68 | -0.33 | -0.32% | 103.37 | 103.68 | 103.00 | 99,000 |
08 Abr 2024 | 104.01 | 0.02 | 0.02% | 103.26 | 104.01 | 102.87 | 778,000 |
05 Abr 2024 | 103.99 | 0.15 | 0.14% | 104.64 | 104.64 | 103.78 | 76,000 |