Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Ot25 Eur 4,5 | 578088 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.29% | 101.95 | 10:38:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.92 | 101.88 | 102.32 | 101.95 | 101.66 |
Resumen Histórico 578088
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
578088 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.95 | 0.29 | 0.29% | 101.92 | 102.32 | 101.88 | 52,000 |
| 02 May 2024 | 101.66 | -0.21 | -0.21% | 101.92 | 101.92 | 101.66 | 56,000 |
| 30 Abr 2024 | 101.87 | -0.09 | -0.09% | 101.96 | 101.96 | 101.87 | 31,000 |
| 29 Abr 2024 | 101.96 | 0.16 | 0.16% | 101.94 | 101.96 | 101.80 | 215,000 |
| 26 Abr 2024 | 101.80 | -0.15 | -0.15% | 101.80 | 101.80 | 101.80 | 20,000 |
| 25 Abr 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 24 Abr 2024 | 101.95 | 0.06 | 0.06% | 101.83 | 101.99 | 101.83 | 245,000 |
| 23 Abr 2024 | 101.89 | 0.02 | 0.02% | 101.84 | 101.90 | 101.78 | 110,000 |
| 22 Abr 2024 | 101.87 | -0.14 | -0.14% | 101.89 | 101.89 | 101.80 | 168,000 |
| 19 Abr 2024 | 102.01 | 0.16 | 0.16% | 102.13 | 102.13 | 101.80 | 139,000 |
| 18 Abr 2024 | 101.85 | -0.19 | -0.19% | 102.04 | 102.04 | 101.85 | 142,000 |
| 17 Abr 2024 | 102.04 | 0.14 | 0.14% | 102.16 | 102.17 | 101.85 | 656,000 |
| 16 Abr 2024 | 101.90 | -0.01 | -0.01% | 101.92 | 101.93 | 101.88 | 393,000 |
| 15 Abr 2024 | 101.91 | -0.07 | -0.07% | 102.08 | 102.08 | 101.91 | 267,000 |
| 12 Abr 2024 | 101.98 | 0.12 | 0.12% | 101.91 | 101.98 | 101.90 | 468,000 |
| 11 Abr 2024 | 101.86 | -0.06 | -0.06% | 101.86 | 101.86 | 101.86 | 5,000 |
| 10 Abr 2024 | 101.92 | -0.09 | -0.09% | 101.95 | 102.02 | 101.92 | 175,000 |
| 09 Abr 2024 | 102.01 | 0.03 | 0.03% | 101.98 | 102.01 | 101.95 | 45,000 |
| 08 Abr 2024 | 101.98 | -0.02 | -0.02% | 102.00 | 102.00 | 101.92 | 151,000 |
| 05 Abr 2024 | 102.00 | -0.04 | -0.04% | 102.06 | 102.06 | 102.00 | 98,000 |
| 04 Abr 2024 | 102.04 | -0.01 | -0.01% | 102.02 | 102.06 | 102.02 | 108,000 |
