Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp-1mz25 5% | 586759 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 0.02% | 101.139 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.117 | 101.117 | 101.159 | 101.139 | 101.139 |
Resumen Histórico 586759
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
586759 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 101.139 | 0.00 | 0.00% | 101.117 | 101.159 | 101.117 | 4,836,000 |
| 03 May 2024 | 101.137 | 0.05 | 0.05% | 101.096 | 101.163 | 101.082 | 2,166,000 |
| 02 May 2024 | 101.091 | 0.00 | 0.00% | 101.099 | 101.10 | 101.075 | 1,526,000 |
| 30 Abr 2024 | 101.087 | -0.06 | -0.05% | 101.141 | 101.141 | 101.06 | 7,961,000 |
| 29 Abr 2024 | 101.142 | 0.03 | 0.03% | 101.113 | 101.152 | 101.10 | 3,909,000 |
| 26 Abr 2024 | 101.113 | 0.01 | 0.01% | 101.115 | 101.14 | 101.087 | 2,217,000 |
| 25 Abr 2024 | 101.107 | -0.01 | -0.01% | 101.105 | 101.142 | 101.084 | 1,117,000 |
| 24 Abr 2024 | 101.117 | -0.06 | -0.06% | 101.168 | 101.175 | 101.117 | 2,725,000 |
| 23 Abr 2024 | 101.174 | 0.01 | 0.00% | 101.178 | 101.188 | 101.146 | 1,456,000 |
| 22 Abr 2024 | 101.169 | 0.02 | 0.02% | 101.133 | 101.177 | 101.124 | 8,563,000 |
| 19 Abr 2024 | 101.15 | -0.02 | -0.02% | 101.407 | 101.407 | 101.137 | 2,195,000 |
| 18 Abr 2024 | 101.167 | -0.05 | -0.04% | 101.219 | 101.219 | 101.16 | 1,182,000 |
| 17 Abr 2024 | 101.212 | 0.03 | 0.03% | 101.17 | 101.216 | 101.148 | 2,908,000 |
| 16 Abr 2024 | 101.18 | -0.04 | -0.04% | 101.205 | 101.21 | 101.16 | 3,241,000 |
| 15 Abr 2024 | 101.219 | 0.00 | 0.00% | 101.227 | 101.252 | 101.204 | 3,181,000 |
| 12 Abr 2024 | 101.215 | 0.05 | 0.05% | 101.473 | 101.473 | 101.206 | 1,379,000 |
| 11 Abr 2024 | 101.166 | -0.03 | -0.03% | 101.204 | 101.206 | 101.142 | 1,680,000 |
| 10 Abr 2024 | 101.20 | -0.03 | -0.03% | 101.258 | 101.267 | 101.174 | 2,119,000 |
| 09 Abr 2024 | 101.227 | 0.02 | 0.02% | 101.216 | 101.233 | 101.189 | 1,364,000 |
| 08 Abr 2024 | 101.208 | -0.03 | -0.03% | 101.171 | 101.229 | 101.171 | 791,000 |
