Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barclays Scudo Ge25 Eur 15 Years 7,5 | 612181 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.15 | 09:16:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.15 |
Resumen Histórico 612181
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
612181 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 29 Abr 2024 | 100.15 | 0.25 | 0.25% | 99.573 | 100.15 | 99.573 | 11,000 |
| 26 Abr 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 25 Abr 2024 | 99.899 | 0.00 | 0.00% | 99.899 | 99.899 | 99.899 | 0 |
| 24 Abr 2024 | 99.899 | 0.00 | 0.00% | 99.898 | 99.899 | 99.898 | 8,000 |
| 23 Abr 2024 | 99.899 | 0.25 | 0.25% | 99.897 | 99.899 | 99.897 | 20,000 |
| 22 Abr 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 19 Abr 2024 | 99.65 | 0.04 | 0.04% | 99.605 | 99.65 | 99.30 | 26,000 |
| 18 Abr 2024 | 99.61 | -0.29 | -0.29% | 99.61 | 99.61 | 99.61 | 3,000 |
| 17 Abr 2024 | 99.899 | 0.40 | 0.40% | 99.898 | 99.899 | 99.898 | 5,000 |
| 16 Abr 2024 | 99.50 | -0.30 | -0.30% | 99.501 | 99.501 | 99.50 | 25,000 |
| 15 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 3,000 |
| 12 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 11 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 10 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 09 Abr 2024 | 99.80 | 0.30 | 0.30% | 99.181 | 99.80 | 99.18 | 49,000 |
| 08 Abr 2024 | 99.50 | -0.31 | -0.31% | 99.173 | 100.37 | 99.172 | 74,000 |
| 05 Abr 2024 | 99.814 | 0.00 | 0.00% | 99.814 | 99.814 | 99.814 | 0 |
| 04 Abr 2024 | 99.814 | 0.05 | 0.05% | 99.814 | 99.814 | 99.814 | 2,000 |
| 03 Abr 2024 | 99.766 | -0.31 | -0.31% | 99.666 | 99.766 | 99.666 | 6,000 |
| 02 Abr 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 2,000 |
