Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oat Ap41 Eur 4,5 | 613350 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.06 |
Resumen Histórico 613350
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
613350 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
16 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
15 May 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
14 May 2024 | 115.06 | -1.22 | -1.05% | 115.06 | 115.06 | 115.06 | 6,000 |
13 May 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
10 May 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
09 May 2024 | 116.28 | -0.67 | -0.57% | 116.03 | 116.28 | 116.03 | 50,000 |
08 May 2024 | 116.95 | -0.24 | -0.20% | 116.95 | 116.95 | 116.95 | 10,000 |
07 May 2024 | 117.19 | 0.68 | 0.58% | 117.19 | 117.19 | 117.19 | 1,000 |
06 May 2024 | 116.51 | 0.00 | 0.00% | 116.51 | 116.51 | 116.51 | 0 |
03 May 2024 | 116.51 | 0.76 | 0.66% | 116.51 | 116.51 | 116.51 | 95,000 |
02 May 2024 | 115.75 | 0.48 | 0.42% | 115.78 | 115.78 | 115.71 | 17,000 |
30 Abr 2024 | 115.27 | 0.05 | 0.04% | 115.50 | 115.50 | 115.27 | 139,000 |
29 Abr 2024 | 115.22 | 0.00 | 0.00% | 115.22 | 115.22 | 115.22 | 0 |
26 Abr 2024 | 115.22 | 1.09 | 0.96% | 115.18 | 115.22 | 115.18 | 7,000 |
25 Abr 2024 | 114.13 | -0.26 | -0.23% | 115.15 | 115.15 | 114.00 | 106,000 |
24 Abr 2024 | 114.39 | -1.22 | -1.06% | 114.39 | 114.39 | 114.39 | 6,000 |
23 Abr 2024 | 115.61 | -0.13 | -0.11% | 116.08 | 116.08 | 115.61 | 174,000 |
22 Abr 2024 | 115.74 | 0.14 | 0.12% | 115.74 | 115.74 | 115.74 | 1,000 |
19 Abr 2024 | 115.60 | -0.72 | -0.62% | 116.15 | 116.15 | 115.60 | 14,000 |
18 Abr 2024 | 116.32 | 0.52 | 0.45% | 116.32 | 116.32 | 116.32 | 5,000 |