Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
617246 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 5,000 |
| 30 Abr 2024 | 103.26 | 0.20 | 0.19% | 103.60 | 103.61 | 103.26 | 57,000 |
| 29 Abr 2024 | 103.06 | -0.36 | -0.35% | 103.38 | 103.38 | 103.06 | 4,000 |
| 26 Abr 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 25 Abr 2024 | 103.42 | 0.00 | 0.00% | 103.42 | 103.42 | 103.42 | 0 |
| 24 Abr 2024 | 103.42 | -0.04 | -0.04% | 103.42 | 103.42 | 103.42 | 10,000 |
| 23 Abr 2024 | 103.46 | 0.26 | 0.25% | 103.48 | 103.48 | 103.46 | 52,000 |
| 22 Abr 2024 | 103.20 | -0.18 | -0.17% | 103.11 | 103.37 | 103.11 | 30,000 |
| 19 Abr 2024 | 103.38 | -0.12 | -0.12% | 103.54 | 103.54 | 103.31 | 1,012,000 |
| 18 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,000 |
| 17 Abr 2024 | 103.50 | -0.07 | -0.07% | 103.42 | 103.54 | 103.42 | 51,000 |
| 16 Abr 2024 | 103.57 | 0.00 | 0.00% | 103.57 | 103.57 | 103.57 | 0 |
| 15 Abr 2024 | 103.57 | -0.19 | -0.18% | 103.57 | 103.57 | 103.57 | 1,000 |
| 12 Abr 2024 | 103.76 | 0.52 | 0.50% | 103.66 | 103.76 | 103.66 | 66,000 |
| 11 Abr 2024 | 103.24 | -0.36 | -0.35% | 103.24 | 103.24 | 103.24 | 1,000 |
| 10 Abr 2024 | 103.60 | -0.11 | -0.11% | 103.60 | 103.60 | 103.60 | 1,000 |
| 09 Abr 2024 | 103.71 | 0.11 | 0.11% | 103.71 | 103.71 | 103.71 | 3,000 |
| 08 Abr 2024 | 103.60 | -0.20 | -0.19% | 103.60 | 103.60 | 103.60 | 1,000 |
| 05 Abr 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
| 04 Abr 2024 | 103.80 | -0.07 | -0.07% | 103.80 | 103.80 | 103.80 | 15,000 |
| 03 Abr 2024 | 103.87 | 0.00 | 0.00% | 103.87 | 103.87 | 103.87 | 0 |
| 02 Abr 2024 | 103.87 | 0.03 | 0.03% | 103.87 | 103.87 | 103.87 | 1,000 |
| 28 Mar 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 27 Mar 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 26 Mar 2024 | 103.84 | 0.06 | 0.06% | 103.80 | 103.84 | 103.80 | 17,000 |
| 25 Mar 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 22 Mar 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 21 Mar 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 20 Mar 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 19 Mar 2024 | 103.78 | 0.39 | 0.38% | 103.78 | 103.78 | 103.78 | 2,000 |
| 18 Mar 2024 | 103.39 | -0.49 | -0.47% | 103.39 | 103.39 | 103.39 | 23,000 |
| 15 Mar 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
| 14 Mar 2024 | 103.88 | -0.07 | -0.07% | 103.88 | 103.88 | 103.88 | 3,000 |
| 13 Mar 2024 | 103.95 | 0.10 | 0.10% | 103.98 | 103.98 | 103.95 | 20,000 |
| 12 Mar 2024 | 103.85 | -0.32 | -0.31% | 104.22 | 104.22 | 103.85 | 13,000 |
| 11 Mar 2024 | 104.17 | 0.11 | 0.11% | 104.11 | 104.26 | 104.11 | 23,000 |
| 08 Mar 2024 | 104.06 | 0.52 | 0.50% | 104.06 | 104.06 | 104.06 | 3,000 |
| 07 Mar 2024 | 103.54 | -0.37 | -0.36% | 103.94 | 104.13 | 103.54 | 5,000 |
| 06 Mar 2024 | 103.91 | -0.09 | -0.09% | 103.91 | 103.91 | 103.91 | 2,000 |
| 05 Mar 2024 | 104.00 | 0.11 | 0.11% | 104.00 | 104.00 | 104.00 | 2,000 |
| 04 Mar 2024 | 103.89 | 0.11 | 0.11% | 103.90 | 104.11 | 103.83 | 38,000 |
| 01 Mar 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 50,000 |
| 29 Feb 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
| 28 Feb 2024 | 103.78 | 0.08 | 0.08% | 103.85 | 103.85 | 103.78 | 18,000 |
| 27 Feb 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 26 Feb 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 23 Feb 2024 | 103.70 | -0.10 | -0.10% | 103.70 | 103.70 | 103.70 | 2,000 |
| 22 Feb 2024 | 103.80 | -0.22 | -0.21% | 103.80 | 103.80 | 103.80 | 4,000 |
| 21 Feb 2024 | 104.02 | -0.02 | -0.02% | 104.02 | 104.02 | 104.02 | 2,000 |
| 20 Feb 2024 | 104.04 | -0.05 | -0.05% | 104.10 | 104.10 | 104.04 | 2,000 |
| 19 Feb 2024 | 104.09 | -0.11 | -0.11% | 104.09 | 104.09 | 104.09 | 10,000 |
| 16 Feb 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| 15 Feb 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| 14 Feb 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| 13 Feb 2024 | 104.20 | -0.11 | -0.11% | 104.20 | 104.20 | 104.20 | 2,000 |
| 12 Feb 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| 09 Feb 2024 | 104.31 | -0.10 | -0.10% | 104.31 | 104.31 | 104.31 | 5,000 |
| 08 Feb 2024 | 104.41 | 0.00 | 0.00% | 104.41 | 104.41 | 104.41 | 0 |
| 07 Feb 2024 | 104.41 | -0.20 | -0.19% | 104.55 | 104.55 | 104.41 | 25,000 |
| 06 Feb 2024 | 104.61 | 0.58 | 0.56% | 104.65 | 104.65 | 104.61 | 4,000 |
| 05 Feb 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
