ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eib Nv26 Zc Eur

Eib Nv26 Zc Eur (617366)

96.35
0.00
( 0.00% )
Actualizado: 04:44:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174102090096.35-0.32-0.3396.796.796.3594530
174076170096.670.090.0996.5896.796.58105875
174067530096.5800.0096.5896.5896.580
174058890096.580.180.1996.3196.5896.31110000
174050250096.40.140.1596.496.496.46289
174041610096.260.010.0196.3696.5296.2550000
174015690096.25-0.1-0.1096.2596.2596.2510000
174007050096.350.030.0396.296.3596.237000
173998410096.32-0.01-0.0196.3296.3296.32159000
173989770096.330.220.2396.2996.3396.227112
173981130096.11-0.09-0.0996.0496.1196140000
173955210096.2-0.19-0.2096.396.396.235000
173946570096.390.090.0996.396.3996.2155000
173937930096.3-0.13-0.1396.496.496.3116878
173929290096.430.030.0396.496.4396.484875
173920650096.40.20.2196.3496.4496.3461074
173894730096.2-0.07-0.0796.2196.2196.265904
173886090096.27-0.19-0.2096.2696.4496.07230830
173877450096.46-0.01-0.0196.2996.4696.2945400
173868810096.470.170.1896.0996.5296.08140000
173860170096.30.10.1096.2996.5496.13206484
173834250096.20.10.1095.8696.295.86133350
173825610096.10.170.1896.1496.1696141784
173816970095.9300.0095.9395.9395.930
173808330095.93-0.21-0.2296.1696.1695.938500
173799690096.140.140.1596.0596.149662000
173773770096-0.19-0.209696965000
173765130096.190.010.0196.1996.1996.1920000
173756490096.180.250.2696.196.1896.124000
173747850095.9300.0095.7895.9395.7423259
173739210095.930.130.1496.2496.2495.7432132
173713290095.8-0.11-0.1195.895.895.820000
173704650095.91-0.17-0.1895.7596.0895.6927891
173696010096.080.320.3396.1796.1795.59114000
173687370095.760.10.1095.9596.0395.673138
173678730095.6600.0095.6695.6695.660
173652810095.66-0.05-0.0595.9995.9995.6610129
173644170095.71-0.04-0.049696.1295.71122000
173635530095.75-0.34-0.3595.996.0195.7574740
173626890096.09-0.09-0.0996.1896.1895.7528000
173618250096.1800.0095.7896.1895.783000
173592330096.18-0.07-0.0795.9196.2195.9120000
173583690096.250.350.3696.0496.2596.0353134
173557770095.900.0095.9195.9195.919072
173531850095.9-0.32-0.33969695.944127
173497290096.220.220.2395.9196.2295.91191499
173471370096-0.18-0.1996.5696.569630000
173462730096.18-0.05-0.0596.296.295.9169000
173454090096.2300.0096.2396.2396.2380000
173445450096.230.050.0596.1296.3696258995
173436810096.180.280.2996.1696.1896.1621000
173410890095.9-0.01-0.0195.995.995.910000
173402250095.91-0.46-0.4896.0296.0295.9140000
173393610096.370.110.1196.3996.5596.37142000
173384970096.260.010.019696.269664000
173376330096.250.340.3596.2296.395.91145134
173350410095.91-0.28-0.299696.2495.91104000
173341770096.19-0.05-0.0595.9696.1995.9648000
173333130096.240.040.0495.2796.2595.2781000

Su Consulta Reciente

Delayed Upgrade Clock