ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eib Nv26 Zc Eur

Eib Nv26 Zc Eur (617366)

96.54
0.00
(0.00%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174283530096.470.090.0996.7196.7196.45187734
174257610096.38-0.11-0.1196.4996.6596.35722000
174248970096.490.30.3196.4996.4996.493000
174240330096.19-0.09-0.0996.1996.1996.193000
174231690096.28-0.02-0.0296.2796.2896.2614312
174223050096.3-0.09-0.0996.496.596.361688
174197130096.390.190.2096.296.3996.1618087
174188490096.20.030.0396.296.296.2113
174179850096.17-0.3-0.3195.8996.3995.8972000
174171210096.470.460.4896.5596.5596.2545000
174162570096.01-0.49-0.5196.4496.4496.0147000
174136650096.50.30.3196.296.596385500
174128010096.200.0096.396.396.233000
174119370096.2-0.48-0.5096.4596.4596.2120677
174110730096.680.330.3496.5896.6896.583000
174102090096.35-0.32-0.3396.796.796.3594530
174076170096.670.090.0996.5896.796.58105875
174067530096.5800.0096.5896.5896.580
174058890096.580.180.1996.3196.5896.31110000
174050250096.40.140.1596.496.496.46289
174041610096.260.010.0196.3696.5296.2550000
174015690096.25-0.1-0.1096.2596.2596.2510000
174007050096.350.030.0396.296.3596.237000
173998410096.32-0.01-0.0196.3296.3296.32159000
173989770096.330.220.2396.2996.3396.227112
173981130096.11-0.09-0.0996.0496.1196140000
173955210096.2-0.19-0.2096.396.396.235000
173946570096.390.090.0996.396.3996.2155000
173937930096.3-0.13-0.1396.496.496.3116878
173929290096.430.030.0396.496.4396.484875
173920650096.40.20.2196.3496.4496.3461074
173894730096.2-0.07-0.0796.2196.2196.265904
173886090096.27-0.19-0.2096.2696.4496.07230830
173877450096.46-0.01-0.0196.2996.4696.2945400
173868810096.470.170.1896.0996.5296.08140000
173860170096.30.10.1096.2996.5496.13206484
173834250096.20.10.1095.8696.295.86133350
173825610096.10.170.1896.1496.1696141784
173816970095.9300.0095.9395.9395.930
173808330095.93-0.21-0.2296.1696.1695.938500
173799690096.140.140.1596.0596.149662000
173773770096-0.19-0.209696965000
173765130096.190.260.2796.1996.1996.1920000
173756490095.9300.0095.9395.9395.930
173747850095.9300.0095.7895.9395.7423259
173739210095.930.130.1496.2496.2495.7432132
173713290095.8-0.11-0.1195.895.895.820000
173704650095.91-0.17-0.1895.7596.0895.6927891
173696010096.080.320.3396.1796.1795.59114000
173687370095.760.10.1095.9596.0395.673138
173678730095.6600.0095.6695.6695.660
173652810095.66-0.05-0.0595.9995.9995.6610129
173644170095.71-0.04-0.049696.1295.71122000
173635530095.75-0.34-0.3595.996.0195.7574740
173626890096.09-0.09-0.0996.1896.1895.7528000
173618250096.1800.0095.7896.1895.783000
173592330096.18-0.07-0.0795.9196.2195.9120000
173583690096.250.350.3696.0496.2596.0353134
173557770095.900.0095.9195.9195.919072
173531850095.9-0.32-0.33969695.944127