Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 96.35 | -0.32 | -0.33 | 96.7 | 96.7 | 96.35 | 94530 |
| 1740761700 | 96.67 | 0.09 | 0.09 | 96.58 | 96.7 | 96.58 | 105875 |
| 1740675300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1740588900 | 96.58 | 0.18 | 0.19 | 96.31 | 96.58 | 96.31 | 110000 |
| 1740502500 | 96.4 | 0.14 | 0.15 | 96.4 | 96.4 | 96.4 | 6289 |
| 1740416100 | 96.26 | 0.01 | 0.01 | 96.36 | 96.52 | 96.25 | 50000 |
| 1740156900 | 96.25 | -0.1 | -0.10 | 96.25 | 96.25 | 96.25 | 10000 |
| 1740070500 | 96.35 | 0.03 | 0.03 | 96.2 | 96.35 | 96.2 | 37000 |
| 1739984100 | 96.32 | -0.01 | -0.01 | 96.32 | 96.32 | 96.32 | 159000 |
| 1739897700 | 96.33 | 0.22 | 0.23 | 96.29 | 96.33 | 96.22 | 7112 |
| 1739811300 | 96.11 | -0.09 | -0.09 | 96.04 | 96.11 | 96 | 140000 |
| 1739552100 | 96.2 | -0.19 | -0.20 | 96.3 | 96.3 | 96.2 | 35000 |
| 1739465700 | 96.39 | 0.09 | 0.09 | 96.3 | 96.39 | 96.21 | 55000 |
| 1739379300 | 96.3 | -0.13 | -0.13 | 96.4 | 96.4 | 96.3 | 116878 |
| 1739292900 | 96.43 | 0.03 | 0.03 | 96.4 | 96.43 | 96.4 | 84875 |
| 1739206500 | 96.4 | 0.2 | 0.21 | 96.34 | 96.44 | 96.34 | 61074 |
| 1738947300 | 96.2 | -0.07 | -0.07 | 96.21 | 96.21 | 96.2 | 65904 |
| 1738860900 | 96.27 | -0.19 | -0.20 | 96.26 | 96.44 | 96.07 | 230830 |
| 1738774500 | 96.46 | -0.01 | -0.01 | 96.29 | 96.46 | 96.29 | 45400 |
| 1738688100 | 96.47 | 0.17 | 0.18 | 96.09 | 96.52 | 96.08 | 140000 |
| 1738601700 | 96.3 | 0.1 | 0.10 | 96.29 | 96.54 | 96.13 | 206484 |
| 1738342500 | 96.2 | 0.1 | 0.10 | 95.86 | 96.2 | 95.86 | 133350 |
| 1738256100 | 96.1 | 0.17 | 0.18 | 96.14 | 96.16 | 96 | 141784 |
| 1738169700 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1738083300 | 95.93 | -0.21 | -0.22 | 96.16 | 96.16 | 95.93 | 8500 |
| 1737996900 | 96.14 | 0.14 | 0.15 | 96.05 | 96.14 | 96 | 62000 |
| 1737737700 | 96 | -0.19 | -0.20 | 96 | 96 | 96 | 5000 |
| 1737651300 | 96.19 | 0.01 | 0.01 | 96.19 | 96.19 | 96.19 | 20000 |
| 1737564900 | 96.18 | 0.25 | 0.26 | 96.1 | 96.18 | 96.1 | 24000 |
| 1737478500 | 95.93 | 0 | 0.00 | 95.78 | 95.93 | 95.74 | 23259 |
| 1737392100 | 95.93 | 0.13 | 0.14 | 96.24 | 96.24 | 95.74 | 32132 |
| 1737132900 | 95.8 | -0.11 | -0.11 | 95.8 | 95.8 | 95.8 | 20000 |
| 1737046500 | 95.91 | -0.17 | -0.18 | 95.75 | 96.08 | 95.69 | 27891 |
| 1736960100 | 96.08 | 0.32 | 0.33 | 96.17 | 96.17 | 95.59 | 114000 |
| 1736873700 | 95.76 | 0.1 | 0.10 | 95.95 | 96.03 | 95.6 | 73138 |
| 1736787300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1736528100 | 95.66 | -0.05 | -0.05 | 95.99 | 95.99 | 95.66 | 10129 |
| 1736441700 | 95.71 | -0.04 | -0.04 | 96 | 96.12 | 95.71 | 122000 |
| 1736355300 | 95.75 | -0.34 | -0.35 | 95.9 | 96.01 | 95.75 | 74740 |
| 1736268900 | 96.09 | -0.09 | -0.09 | 96.18 | 96.18 | 95.75 | 28000 |
| 1736182500 | 96.18 | 0 | 0.00 | 95.78 | 96.18 | 95.78 | 3000 |
| 1735923300 | 96.18 | -0.07 | -0.07 | 95.91 | 96.21 | 95.9 | 120000 |
| 1735836900 | 96.25 | 0.35 | 0.36 | 96.04 | 96.25 | 96.03 | 53134 |
| 1735577700 | 95.9 | 0 | 0.00 | 95.91 | 95.91 | 95.9 | 19072 |
| 1735318500 | 95.9 | -0.32 | -0.33 | 96 | 96 | 95.9 | 44127 |
| 1734972900 | 96.22 | 0.22 | 0.23 | 95.91 | 96.22 | 95.91 | 191499 |
| 1734713700 | 96 | -0.18 | -0.19 | 96.56 | 96.56 | 96 | 30000 |
| 1734627300 | 96.18 | -0.05 | -0.05 | 96.2 | 96.2 | 95.9 | 169000 |
| 1734540900 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 80000 |
| 1734454500 | 96.23 | 0.05 | 0.05 | 96.12 | 96.36 | 96 | 258995 |
| 1734368100 | 96.18 | 0.28 | 0.29 | 96.16 | 96.18 | 96.16 | 21000 |
| 1734108900 | 95.9 | -0.01 | -0.01 | 95.9 | 95.9 | 95.9 | 10000 |
| 1734022500 | 95.91 | -0.46 | -0.48 | 96.02 | 96.02 | 95.91 | 40000 |
| 1733936100 | 96.37 | 0.11 | 0.11 | 96.39 | 96.55 | 96.37 | 142000 |
| 1733849700 | 96.26 | 0.01 | 0.01 | 96 | 96.26 | 96 | 64000 |
| 1733763300 | 96.25 | 0.34 | 0.35 | 96.22 | 96.3 | 95.91 | 145134 |
| 1733504100 | 95.91 | -0.28 | -0.29 | 96 | 96.24 | 95.91 | 104000 |
| 1733417700 | 96.19 | -0.05 | -0.05 | 95.96 | 96.19 | 95.96 | 48000 |
| 1733331300 | 96.24 | 0.04 | 0.04 | 95.27 | 96.25 | 95.27 | 81000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
