Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Ap30 Eur 4 | 625554 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 106.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.93 | 105.93 | 106.13 | 106.13 | 106.13 |
Resumen Histórico 625554
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
625554 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 106.13 | -0.03 | -0.03% | 105.93 | 106.13 | 105.93 | 123,000 |
| 21 May 2024 | 106.16 | 0.16 | 0.15% | 106.03 | 106.16 | 106.03 | 20,000 |
| 20 May 2024 | 106.00 | -0.48 | -0.45% | 106.05 | 106.05 | 106.00 | 48,000 |
| 17 May 2024 | 106.48 | 0.00 | 0.00% | 106.48 | 106.48 | 106.48 | 0 |
| 16 May 2024 | 106.48 | -0.07 | -0.07% | 106.51 | 106.54 | 106.48 | 60,000 |
| 15 May 2024 | 106.55 | 0.54 | 0.51% | 106.27 | 106.55 | 106.27 | 32,000 |
| 14 May 2024 | 106.01 | -0.19 | -0.18% | 106.08 | 106.08 | 106.01 | 6,000 |
| 13 May 2024 | 106.20 | 0.15 | 0.14% | 106.10 | 106.20 | 106.10 | 23,000 |
| 10 May 2024 | 106.05 | -0.52 | -0.49% | 106.30 | 106.30 | 106.05 | 107,000 |
| 09 May 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| 08 May 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
| 07 May 2024 | 106.57 | 0.57 | 0.54% | 106.56 | 106.57 | 106.56 | 41,000 |
| 06 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 03 May 2024 | 106.00 | 0.30 | 0.28% | 105.95 | 106.00 | 105.95 | 7,000 |
| 02 May 2024 | 105.70 | -0.02 | -0.02% | 105.70 | 105.70 | 105.70 | 10,000 |
| 30 Abr 2024 | 105.72 | -0.33 | -0.31% | 105.70 | 105.72 | 105.69 | 51,000 |
| 29 Abr 2024 | 106.05 | 0.33 | 0.31% | 106.05 | 106.05 | 106.05 | 1,000 |
| 26 Abr 2024 | 105.72 | 0.21 | 0.20% | 105.64 | 105.72 | 105.64 | 37,000 |
| 25 Abr 2024 | 105.51 | -0.07 | -0.07% | 105.51 | 105.51 | 105.51 | 5,000 |
| 24 Abr 2024 | 105.58 | -0.41 | -0.39% | 105.97 | 105.98 | 105.58 | 180,000 |
| 23 Abr 2024 | 105.99 | 0.24 | 0.23% | 105.96 | 105.99 | 105.96 | 55,000 |
