Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733936100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733849700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733763300 | 99.5 | -0.75 | -0.75 | 99.36 | 99.5 | 99.36 | 45000 |
| 1733504100 | 100.248 | 0 | 0.00 | 100.248 | 100.248 | 100.248 | 0 |
| 1733417700 | 100.248 | 0.25 | 0.25 | 100.248 | 100.248 | 100.248 | 10000 |
| 1733331300 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 1000 |
| 1733244900 | 99.997 | 0.2 | 0.20 | 99.8 | 99.997 | 99.8 | 3000 |
| 1733158500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732899300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732812900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732726500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 3000 |
| 1732640100 | 99.8 | 0.7 | 0.71 | 99.6 | 99.8 | 99.6 | 20000 |
| 1732553700 | 99.1 | -0.42 | -0.42 | 99.5 | 99.5 | 99.1 | 25000 |
| 1732294500 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1732208100 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1732121700 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1732035300 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1731948900 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1731689700 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1731603300 | 99.518 | 0.98 | 0.99 | 99.518 | 99.518 | 99.518 | 3000 |
| 1731516900 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1731430500 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1731344100 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1731084900 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1730998500 | 98.54 | 0.09 | 0.09 | 98.51 | 98.54 | 98.51 | 32000 |
| 1730912100 | 98.447 | -0.55 | -0.56 | 98.447 | 98.447 | 98.447 | 20000 |
| 1730825700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730739300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730480100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730393700 | 99 | -0.23 | -0.23 | 99 | 99 | 99 | 2000 |
| 1730303700 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1730217300 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1730130900 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729871700 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729785300 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729698900 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729612500 | 99.229 | -0.07 | -0.07 | 99.229 | 99.229 | 99.229 | 1000 |
| 1729526100 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1729266900 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1729180500 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1729094100 | 99.301 | 0.08 | 0.08 | 99.302 | 99.302 | 99.301 | 3000 |
| 1729007700 | 99.221 | -0.42 | -0.42 | 99.221 | 99.221 | 99.221 | 2000 |
| 1728921300 | 99.636 | 0.02 | 0.02 | 99.636 | 99.636 | 99.636 | 5000 |
| 1728662100 | 99.617 | 0 | 0.00 | 99.617 | 99.617 | 99.617 | 0 |
| 1728575700 | 99.617 | 0 | 0.00 | 99.617 | 99.617 | 99.617 | 0 |
| 1728489300 | 99.617 | 1.02 | 1.04 | 99.47 | 100.051 | 99.47 | 12000 |
| 1728402900 | 98.593 | 0.34 | 0.35 | 99.25 | 99.25 | 98.593 | 12000 |
| 1728316500 | 98.251 | 0 | 0.00 | 98.252 | 98.252 | 98.251 | 6000 |
| 1728057300 | 98.251 | 0 | 0.00 | 98.251 | 98.251 | 98.251 | 0 |
| 1727970900 | 98.251 | -0.28 | -0.29 | 98.99 | 99 | 98.251 | 18000 |
| 1727884500 | 98.534 | -0.46 | -0.46 | 98.988 | 98.988 | 98.534 | 9000 |
| 1727798100 | 98.99 | 0.79 | 0.80 | 98.989 | 98.99 | 98.989 | 11000 |
| 1727711700 | 98.202 | 0 | 0.00 | 98.202 | 98.202 | 98.202 | 0 |
| 1727452500 | 98.202 | 0 | 0.00 | 98.202 | 98.202 | 98.202 | 0 |
| 1727366100 | 98.202 | -0.8 | -0.81 | 98.202 | 98.202 | 98.202 | 1000 |
| 1727279700 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1727193300 | 98.999 | 1.15 | 1.17 | 98.999 | 98.999 | 98.999 | 1000 |
| 1727106900 | 97.853 | -1.15 | -1.16 | 99 | 99 | 97.853 | 6000 |
| 1726847700 | 99.001 | 1 | 1.02 | 99.001 | 99.001 | 99.001 | 1000 |
| 1726761300 | 98 | 0.45 | 0.46 | 98 | 98 | 98 | 1000 |
| 1726674900 | 97.55 | -2.35 | -2.35 | 98 | 98 | 97.55 | 18000 |
| 1726588500 | 99.898 | 0.6 | 0.61 | 99.898 | 99.898 | 99.898 | 2000 |
| 1726502100 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
| 1726242900 | 99.295 | 0 | 0.00 | 99.295 | 99.295 | 99.295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
