Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Lg42 Eur 3,25 | 632214 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 108.44 | 10:36:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.41 | 108.41 | 108.44 | 108.44 | 108.49 |
Resumen Histórico 632214
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
632214 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.44 | -0.05 | -0.05% | 108.41 | 108.44 | 108.41 | 54,000 |
| 27 Jun 2024 | 108.49 | -0.08 | -0.07% | 108.03 | 108.49 | 108.03 | 35,000 |
| 26 Jun 2024 | 108.57 | -0.73 | -0.67% | 108.57 | 108.57 | 108.57 | 14,000 |
| 25 Jun 2024 | 109.30 | 0.70 | 0.64% | 109.30 | 109.30 | 109.30 | 3,000 |
| 24 Jun 2024 | 108.60 | -0.76 | -0.69% | 109.48 | 109.48 | 108.60 | 34,000 |
| 21 Jun 2024 | 109.36 | 0.48 | 0.44% | 109.36 | 109.36 | 109.36 | 20,000 |
| 20 Jun 2024 | 108.88 | -0.60 | -0.55% | 108.88 | 108.88 | 108.88 | 33,000 |
| 19 Jun 2024 | 109.48 | 0.00 | 0.00% | 109.92 | 109.92 | 109.48 | 20,000 |
| 18 Jun 2024 | 109.48 | -0.22 | -0.20% | 109.48 | 109.48 | 109.48 | 10,000 |
| 17 Jun 2024 | 109.70 | -0.21 | -0.19% | 109.70 | 109.70 | 109.70 | 10,000 |
| 14 Jun 2024 | 109.91 | 2.44 | 2.27% | 110.00 | 110.00 | 109.77 | 41,000 |
| 13 Jun 2024 | 107.47 | 0.00 | 0.00% | 107.27 | 107.47 | 107.27 | 4,000 |
| 12 Jun 2024 | 107.47 | 1.42 | 1.34% | 106.26 | 107.47 | 106.26 | 15,000 |
| 11 Jun 2024 | 106.05 | 0.36 | 0.34% | 105.94 | 106.05 | 105.82 | 25,000 |
| 10 Jun 2024 | 105.69 | -1.07 | -1.00% | 105.88 | 105.88 | 105.69 | 29,000 |
| 07 Jun 2024 | 106.76 | -0.86 | -0.80% | 107.17 | 107.17 | 106.76 | 5,000 |
| 06 Jun 2024 | 107.62 | -0.13 | -0.12% | 107.55 | 107.62 | 107.54 | 35,000 |
| 05 Jun 2024 | 107.75 | 0.70 | 0.65% | 107.51 | 107.75 | 107.51 | 59,000 |
| 04 Jun 2024 | 107.05 | 0.37 | 0.35% | 107.05 | 107.05 | 107.05 | 3,000 |
| 03 Jun 2024 | 106.68 | 0.69 | 0.65% | 106.40 | 106.68 | 106.23 | 64,000 |
| 31 May 2024 | 105.99 | 0.45 | 0.43% | 105.54 | 106.00 | 105.22 | 100,000 |
| 30 May 2024 | 105.54 | 0.16 | 0.15% | 105.54 | 105.54 | 105.54 | 3,000 |
| 29 May 2024 | 105.38 | -1.76 | -1.64% | 106.22 | 106.22 | 105.38 | 51,000 |
