Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Ap26 Eur 3,5 | 634007 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.60 | 10:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.67 | 100.60 | 100.67 | 100.60 | 100.59 |
Resumen Histórico 634007
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
634007 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 100.59 | -0.18 | -0.18% | 100.70 | 100.71 | 100.59 | 80,000 |
| 22 May 2024 | 100.77 | -0.03 | -0.03% | 100.75 | 100.77 | 100.75 | 100,000 |
| 21 May 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.81 | 100.72 | 140,000 |
| 20 May 2024 | 100.78 | -0.02 | -0.02% | 100.78 | 100.79 | 100.77 | 420,000 |
| 17 May 2024 | 100.80 | -0.11 | -0.11% | 100.87 | 100.87 | 100.77 | 88,000 |
| 16 May 2024 | 100.91 | -0.03 | -0.03% | 100.90 | 100.91 | 100.90 | 329,000 |
| 15 May 2024 | 100.94 | 0.13 | 0.13% | 100.84 | 100.96 | 100.84 | 131,000 |
| 14 May 2024 | 100.81 | 0.01 | 0.01% | 100.84 | 100.85 | 100.81 | 184,000 |
| 13 May 2024 | 100.80 | -0.02 | -0.02% | 100.71 | 100.83 | 100.71 | 212,000 |
| 10 May 2024 | 100.82 | -0.01 | -0.01% | 100.88 | 100.88 | 100.82 | 125,000 |
| 09 May 2024 | 100.83 | -0.07 | -0.07% | 100.83 | 100.83 | 100.83 | 50,000 |
| 08 May 2024 | 100.90 | 0.04 | 0.04% | 100.90 | 100.90 | 100.90 | 10,000 |
| 07 May 2024 | 100.86 | -0.08 | -0.08% | 100.95 | 100.97 | 100.86 | 266,000 |
| 06 May 2024 | 100.94 | 0.05 | 0.05% | 100.98 | 100.98 | 100.94 | 45,000 |
| 03 May 2024 | 100.89 | 0.13 | 0.13% | 100.72 | 100.91 | 100.72 | 65,000 |
| 02 May 2024 | 100.76 | 0.05 | 0.05% | 100.76 | 100.76 | 100.75 | 22,000 |
| 30 Abr 2024 | 100.71 | -0.16 | -0.16% | 100.73 | 100.78 | 100.71 | 135,000 |
| 29 Abr 2024 | 100.87 | 0.10 | 0.10% | 100.82 | 100.87 | 100.81 | 75,000 |
| 26 Abr 2024 | 100.77 | 0.02 | 0.02% | 100.75 | 100.77 | 100.69 | 105,000 |
| 25 Abr 2024 | 100.75 | -0.09 | -0.09% | 100.88 | 100.88 | 100.75 | 70,000 |
| 24 Abr 2024 | 100.84 | -0.10 | -0.10% | 100.88 | 100.88 | 100.84 | 48,000 |
