Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp-1mz26 4,5% | 637990 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 101.92 | 06:48:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.87 | 101.80 | 102.09 | 101.86 |
Resumen Histórico 637990
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
637990 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 101.86 | -0.10 | -0.10% | 101.93 | 101.96 | 101.82 | 3,567,000 |
| 29 Abr 2024 | 101.96 | 0.05 | 0.05% | 101.95 | 101.99 | 101.90 | 1,223,000 |
| 26 Abr 2024 | 101.91 | 0.13 | 0.13% | 101.80 | 101.91 | 101.80 | 291,000 |
| 25 Abr 2024 | 101.78 | -0.12 | -0.12% | 101.90 | 101.96 | 101.75 | 311,000 |
| 24 Abr 2024 | 101.90 | -0.16 | -0.16% | 101.98 | 102.00 | 101.85 | 1,395,000 |
| 23 Abr 2024 | 102.06 | 0.00 | 0.00% | 102.06 | 102.06 | 101.95 | 856,000 |
| 22 Abr 2024 | 102.06 | 0.18 | 0.18% | 101.94 | 102.06 | 101.89 | 768,000 |
| 19 Abr 2024 | 101.88 | -0.07 | -0.07% | 101.96 | 101.99 | 101.85 | 1,318,000 |
| 18 Abr 2024 | 101.95 | -0.03 | -0.03% | 102.06 | 102.06 | 101.94 | 352,000 |
| 17 Abr 2024 | 101.98 | -0.02 | -0.02% | 101.97 | 102.03 | 101.94 | 964,000 |
| 16 Abr 2024 | 102.00 | -0.10 | -0.10% | 102.12 | 102.13 | 101.96 | 1,702,000 |
| 15 Abr 2024 | 102.10 | -0.13 | -0.13% | 102.22 | 102.23 | 102.09 | 3,680,000 |
| 12 Abr 2024 | 102.23 | 0.23 | 0.23% | 102.13 | 102.27 | 102.07 | 830,000 |
| 11 Abr 2024 | 102.00 | -0.13 | -0.13% | 102.08 | 102.10 | 102.00 | 442,000 |
| 10 Abr 2024 | 102.13 | -0.09 | -0.09% | 102.24 | 102.30 | 102.08 | 2,272,000 |
| 09 Abr 2024 | 102.22 | 0.07 | 0.07% | 102.15 | 102.27 | 102.13 | 1,088,000 |
| 08 Abr 2024 | 102.15 | -0.07 | -0.07% | 102.19 | 102.19 | 102.12 | 1,961,000 |
| 05 Abr 2024 | 102.22 | -0.12 | -0.12% | 102.30 | 102.36 | 102.18 | 381,000 |
| 04 Abr 2024 | 102.34 | 0.17 | 0.17% | 102.25 | 102.34 | 102.21 | 397,000 |
| 03 Abr 2024 | 102.17 | -0.09 | -0.09% | 102.26 | 102.26 | 102.15 | 2,840,000 |
| 02 Abr 2024 | 102.26 | -0.10 | -0.10% | 102.21 | 102.38 | 102.14 | 1,308,000 |
