Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btpi-15st26 3,1% | 673572 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 104.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.60 | 104.60 | 104.82 | 104.70 | 104.58 |
Resumen Histórico 673572
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
673572 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.70 | 0.12 | 0.11% | 104.60 | 104.82 | 104.60 | 130,000 |
| 02 May 2024 | 104.58 | -0.09 | -0.09% | 104.68 | 104.69 | 104.58 | 55,000 |
| 30 Abr 2024 | 104.67 | -0.22 | -0.21% | 104.81 | 104.89 | 104.67 | 2,551,000 |
| 29 Abr 2024 | 104.89 | 0.07 | 0.07% | 104.89 | 104.89 | 104.89 | 4,000 |
| 26 Abr 2024 | 104.82 | 0.04 | 0.04% | 104.84 | 104.84 | 104.82 | 520,000 |
| 25 Abr 2024 | 104.78 | -0.12 | -0.11% | 104.79 | 104.80 | 104.73 | 1,320,000 |
| 24 Abr 2024 | 104.90 | -0.21 | -0.20% | 105.09 | 105.09 | 104.90 | 724,000 |
| 23 Abr 2024 | 105.11 | 0.08 | 0.08% | 105.07 | 105.16 | 105.07 | 172,000 |
| 22 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.01 | 105.05 | 105.01 | 45,000 |
| 19 Abr 2024 | 105.03 | -0.18 | -0.17% | 105.25 | 105.25 | 105.00 | 18,000 |
| 18 Abr 2024 | 105.21 | -0.16 | -0.15% | 105.21 | 105.21 | 105.21 | 10,000 |
| 17 Abr 2024 | 105.37 | -0.21 | -0.20% | 105.48 | 105.48 | 105.37 | 124,000 |
| 16 Abr 2024 | 105.58 | 0.02 | 0.02% | 105.61 | 105.61 | 105.47 | 148,000 |
| 15 Abr 2024 | 105.56 | -0.04 | -0.04% | 105.55 | 105.56 | 105.47 | 774,000 |
| 12 Abr 2024 | 105.60 | 0.44 | 0.42% | 105.50 | 105.60 | 105.50 | 15,000 |
| 11 Abr 2024 | 105.16 | -0.23 | -0.22% | 105.28 | 105.28 | 105.16 | 84,000 |
| 10 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 09 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 08 Abr 2024 | 105.39 | 0.06 | 0.06% | 105.39 | 105.39 | 105.39 | 96,000 |
| 05 Abr 2024 | 105.33 | -0.06 | -0.06% | 105.50 | 105.50 | 105.33 | 216,000 |
| 04 Abr 2024 | 105.39 | 0.03 | 0.03% | 105.33 | 105.41 | 105.33 | 109,000 |
