Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
European Union St26 Eur 3 | 693802 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.90 | 99.90 | 99.92 | 99.92 | 99.84 |
Resumen Histórico 693802
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
693802 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.92 | 0.08 | 0.08% | 99.90 | 99.92 | 99.90 | 17,000 |
02 May 2024 | 99.84 | 0.06 | 0.06% | 99.86 | 99.95 | 99.81 | 1,091,000 |
30 Abr 2024 | 99.78 | -0.17 | -0.17% | 99.95 | 99.95 | 99.78 | 172,000 |
29 Abr 2024 | 99.95 | 0.08 | 0.08% | 100.11 | 100.11 | 99.95 | 39,000 |
26 Abr 2024 | 99.87 | 0.23 | 0.23% | 99.83 | 99.89 | 99.73 | 52,000 |
25 Abr 2024 | 99.64 | -0.27 | -0.27% | 99.90 | 99.90 | 99.64 | 31,000 |
24 Abr 2024 | 99.91 | -0.07 | -0.07% | 99.94 | 99.94 | 99.85 | 139,000 |
23 Abr 2024 | 99.98 | 0.08 | 0.08% | 100.00 | 100.00 | 99.89 | 100,000 |
22 Abr 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 99.95 | 99.90 | 61,000 |
19 Abr 2024 | 99.95 | -0.04 | -0.04% | 100.18 | 100.18 | 99.90 | 148,000 |
18 Abr 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 100.09 | 99.98 | 332,000 |
17 Abr 2024 | 100.04 | 0.04 | 0.04% | 100.00 | 100.07 | 100.00 | 122,000 |
16 Abr 2024 | 100.00 | -0.15 | -0.15% | 100.16 | 100.16 | 100.00 | 42,000 |
15 Abr 2024 | 100.15 | 0.20 | 0.20% | 100.24 | 100.24 | 100.14 | 86,000 |
12 Abr 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
11 Abr 2024 | 99.95 | -0.17 | -0.17% | 99.95 | 99.95 | 99.95 | 1,000 |
10 Abr 2024 | 100.12 | -0.13 | -0.13% | 100.33 | 100.33 | 100.12 | 57,000 |
09 Abr 2024 | 100.25 | 0.09 | 0.09% | 100.25 | 100.25 | 100.25 | 30,000 |
08 Abr 2024 | 100.16 | -0.22 | -0.22% | 100.16 | 100.16 | 100.16 | 3,000 |
05 Abr 2024 | 100.38 | -0.03 | -0.03% | 100.38 | 100.38 | 100.38 | 10,000 |
04 Abr 2024 | 100.41 | 0.12 | 0.12% | 100.37 | 100.41 | 100.37 | 37,000 |