Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
708724 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
| 22 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
| 21 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
| 20 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
| 17 May 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 107.03 | 0 |
| 16 May 2024 | 107.03 | 0.02 | 0.02% | 107.03 | 107.03 | 107.03 | 2,000 |
| 15 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 14 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 13 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 10 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 09 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 08 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 07 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 06 May 2024 | 107.01 | 0.00 | 0.00% | 107.01 | 107.01 | 107.01 | 0 |
| 03 May 2024 | 107.01 | 1.31 | 1.24% | 107.01 | 107.01 | 107.01 | 4,000 |
| 02 May 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 30 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 29 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 26 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 25 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 24 Abr 2024 | 105.70 | -1.09 | -1.02% | 105.70 | 105.70 | 105.70 | 15,000 |
| 23 Abr 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 22 Abr 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 19 Abr 2024 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 106.79 | 0 |
| 18 Abr 2024 | 106.79 | 0.42 | 0.39% | 106.79 | 106.79 | 106.79 | 2,000 |
| 17 Abr 2024 | 106.37 | -1.96 | -1.81% | 107.33 | 107.33 | 106.37 | 18,000 |
| 16 Abr 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
| 15 Abr 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
| 12 Abr 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
| 11 Abr 2024 | 108.33 | 0.00 | 0.00% | 108.33 | 108.33 | 108.33 | 0 |
| 10 Abr 2024 | 108.33 | 0.78 | 0.73% | 108.33 | 108.33 | 108.33 | 100,000 |
| 09 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 08 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 05 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 04 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 03 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 02 Abr 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 28 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 27 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 26 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 25 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 22 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 21 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 20 Mar 2024 | 107.55 | 0.00 | 0.00% | 107.55 | 107.55 | 107.55 | 0 |
| 19 Mar 2024 | 107.55 | -0.29 | -0.27% | 107.60 | 107.60 | 107.55 | 12,000 |
| 18 Mar 2024 | 107.84 | -0.52 | -0.48% | 107.84 | 107.84 | 107.84 | 20,000 |
| 15 Mar 2024 | 108.36 | 0.00 | 0.00% | 108.36 | 108.36 | 108.36 | 0 |
| 14 Mar 2024 | 108.36 | -0.77 | -0.71% | 108.25 | 108.36 | 108.25 | 36,000 |
| 13 Mar 2024 | 109.13 | 0.00 | 0.00% | 109.13 | 109.13 | 109.13 | 0 |
| 12 Mar 2024 | 109.13 | 0.00 | 0.00% | 109.13 | 109.13 | 109.13 | 0 |
| 11 Mar 2024 | 109.13 | 0.06 | 0.06% | 109.13 | 109.13 | 109.13 | 2,000 |
| 08 Mar 2024 | 109.07 | 0.08 | 0.07% | 109.07 | 109.07 | 109.07 | 4,000 |
| 07 Mar 2024 | 108.99 | 1.31 | 1.22% | 108.05 | 108.99 | 108.05 | 5,000 |
| 06 Mar 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 05 Mar 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 04 Mar 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 01 Mar 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 29 Feb 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 28 Feb 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 27 Feb 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
| 26 Feb 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 107.68 | 0 |
