Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 105.83 | -2.05 | -1.90 | 106.13 | 106.13 | 105.83 | 44000 |
| 1741193700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1741107300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1741020900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740761700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740675300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740588900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740502500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740416100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740156900 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1740070500 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1739984100 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1739897700 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1739811300 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1739552100 | 107.88 | 0.23 | 0.21 | 107.88 | 107.88 | 107.88 | 31000 |
| 1739465700 | 107.65 | -0.44 | -0.41 | 107.65 | 107.65 | 107.65 | 3000 |
| 1739379300 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1739292900 | 108.09 | -0.31 | -0.29 | 108.09 | 108.09 | 108.09 | 13000 |
| 1739206500 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738947300 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738860900 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 4000 |
| 1738774500 | 108.4 | 0.56 | 0.52 | 108.4 | 108.4 | 108.4 | 2000 |
| 1738688100 | 107.84 | 0 | 0.00 | 107.84 | 107.84 | 107.84 | 0 |
| 1738601700 | 107.84 | 0 | 0.00 | 107.84 | 107.84 | 107.84 | 0 |
| 1738342500 | 107.84 | 0.55 | 0.51 | 107.62 | 107.84 | 107.62 | 109000 |
| 1738256100 | 107.29 | -0.03 | -0.03 | 107.22 | 107.29 | 107.22 | 6000 |
| 1738169700 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1738083300 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1737996900 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1737737700 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1737651300 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1737564900 | 107.32 | 0 | 0.00 | 107.32 | 107.32 | 107.32 | 0 |
| 1737478500 | 107.32 | 0.64 | 0.60 | 107.29 | 107.32 | 107.25 | 719000 |
| 1737392100 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1737132900 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1737046500 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1736960100 | 106.68 | 0.34 | 0.32 | 106.68 | 106.68 | 106.68 | 12000 |
| 1736873700 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1736787300 | 106.34 | -0.31 | -0.29 | 106.21 | 106.34 | 106.21 | 31000 |
| 1736528100 | 106.65 | -0.18 | -0.17 | 106.65 | 106.65 | 106.65 | 1000 |
| 1736441700 | 106.83 | -1.82 | -1.68 | 106.83 | 106.83 | 106.83 | 10000 |
| 1736355300 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1736268900 | 108.65 | 0.86 | 0.80 | 108.65 | 108.65 | 108.65 | 16000 |
| 1736182500 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1735923300 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1735836900 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1735577700 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1735318500 | 107.79 | -1.52 | -1.39 | 107.81 | 107.85 | 107.79 | 40000 |
| 1734972900 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734713700 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734627300 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734540900 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734454500 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734368100 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734108900 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1734022500 | 109.31 | -0.14 | -0.13 | 109.31 | 109.31 | 109.31 | 20000 |
| 1733936100 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1733849700 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1733763300 | 109.45 | -0.11 | -0.10 | 109.45 | 109.45 | 109.45 | 56000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
