Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb25 Sc Eur | 719552 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.004 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.004 | 101.004 | 100.004 |
Resumen Histórico 719552
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719552 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 100.004 | -0.30 | -0.30% | 100.004 | 100.004 | 100.004 | 330 |
| 04 Jun 2024 | 100.301 | 0.64 | 0.65% | 100.301 | 100.301 | 100.301 | 285 |
| 03 Jun 2024 | 99.656 | -1.21 | -1.20% | 99.656 | 99.656 | 99.656 | 15 |
| 31 May 2024 | 100.87 | -0.03 | -0.03% | 99.656 | 100.87 | 99.656 | 30,046 |
| 30 May 2024 | 100.90 | 1.20 | 1.20% | 100.799 | 100.90 | 100.799 | 7,000 |
| 29 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 105 |
| 28 May 2024 | 99.70 | -1.20 | -1.19% | 99.655 | 99.70 | 99.655 | 446 |
| 27 May 2024 | 100.90 | -0.04 | -0.04% | 100.90 | 100.90 | 100.90 | 299 |
| 24 May 2024 | 100.941 | 1.25 | 1.25% | 99.694 | 100.941 | 99.694 | 15,115 |
| 23 May 2024 | 99.695 | 0.01 | 0.01% | 99.691 | 99.695 | 99.691 | 6,070 |
| 22 May 2024 | 99.686 | 0.00 | 0.00% | 99.686 | 99.686 | 99.686 | 405 |
| 21 May 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 99.682 | 0 |
| 20 May 2024 | 99.682 | -1.32 | -1.30% | 99.682 | 99.682 | 99.682 | 255 |
| 17 May 2024 | 101.00 | 1.35 | 1.35% | 99.656 | 101.00 | 99.656 | 4,915 |
| 16 May 2024 | 99.655 | 0.00 | 0.00% | 99.655 | 99.655 | 99.655 | 75 |
| 15 May 2024 | 99.651 | -1.35 | -1.34% | 99.651 | 99.651 | 99.651 | 570 |
| 14 May 2024 | 101.001 | 0.00 | 0.00% | 100.00 | 101.001 | 100.00 | 5,050 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 10 May 2024 | 101.00 | 0.00 | 0.00% | 101.001 | 101.501 | 100.899 | 37,997 |
| 09 May 2024 | 101.001 | 0.00 | 0.00% | 101.001 | 101.001 | 101.00 | 1,415 |
| 08 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,098 |
| 07 May 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 101.00 | 5,037 |
| 06 May 2024 | 101.499 | 1.20 | 1.20% | 101.499 | 101.499 | 101.499 | 4,000 |
| 03 May 2024 | 100.30 | -0.69 | -0.68% | 100.30 | 100.30 | 100.30 | 30 |
