Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb27 Sc Eur | 719554 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.51 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.51 | 100.51 | 100.51 | 100.51 |
Resumen Histórico 719554
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719554 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 30 |
| 06 Jun 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 7 |
| 05 Jun 2024 | 100.50 | -0.04 | -0.04% | 102.00 | 103.67 | 100.50 | 10,330 |
| 04 Jun 2024 | 100.54 | 0.01 | 0.01% | 100.51 | 100.54 | 100.51 | 585 |
| 03 Jun 2024 | 100.53 | 0.02 | 0.02% | 100.51 | 100.53 | 100.51 | 165 |
| 31 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 45 |
| 30 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 75 |
| 29 May 2024 | 100.51 | -2.96 | -2.86% | 100.51 | 100.51 | 100.51 | 300 |
| 28 May 2024 | 103.47 | 3.06 | 3.05% | 100.51 | 103.47 | 100.51 | 4,440 |
| 27 May 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| 24 May 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
| 23 May 2024 | 100.41 | 0.05 | 0.05% | 100.40 | 100.41 | 100.40 | 345 |
| 22 May 2024 | 100.36 | 0.09 | 0.09% | 100.36 | 100.36 | 100.36 | 405 |
| 21 May 2024 | 100.27 | -3.43 | -3.31% | 100.27 | 100.27 | 100.27 | 90 |
| 20 May 2024 | 103.70 | 2.59 | 2.56% | 100.25 | 103.70 | 100.25 | 2,705 |
| 17 May 2024 | 101.11 | -1.94 | -1.88% | 101.10 | 101.91 | 101.10 | 5,015 |
| 16 May 2024 | 103.05 | 2.73 | 2.72% | 101.99 | 103.99 | 101.99 | 5,528 |
| 15 May 2024 | 100.32 | -1.67 | -1.64% | 100.21 | 100.32 | 100.21 | 570 |
| 14 May 2024 | 101.99 | 1.78 | 1.78% | 100.26 | 101.99 | 100.26 | 5,900 |
| 13 May 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 38 |
| 10 May 2024 | 100.21 | -1.73 | -1.70% | 100.21 | 100.21 | 100.21 | 75 |
| 09 May 2024 | 101.94 | 0.00 | 0.00% | 101.93 | 101.94 | 101.93 | 8,940 |
