Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb27 Sc Eur | 719554 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 1.40% | 102.00 | 10:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 102.00 | 102.00 |
Resumen Histórico 719554
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719554 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.00 | 1.41 | 1.40% | 102.00 | 102.00 | 102.00 | 3,007 |
| 27 Jun 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
| 26 Jun 2024 | 100.59 | -0.01 | -0.01% | 100.59 | 100.59 | 100.59 | 180 |
| 25 Jun 2024 | 100.60 | -0.76 | -0.75% | 100.60 | 100.60 | 100.60 | 75 |
| 24 Jun 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| 21 Jun 2024 | 101.36 | -2.64 | -2.54% | 104.00 | 104.00 | 101.18 | 55,145 |
| 20 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 19 Jun 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 3,768 |
| 18 Jun 2024 | 103.00 | 1.00 | 0.98% | 102.99 | 103.00 | 102.99 | 1,791 |
| 17 Jun 2024 | 102.00 | 1.47 | 1.46% | 100.61 | 102.00 | 100.61 | 479 |
| 14 Jun 2024 | 100.53 | 0.02 | 0.02% | 100.51 | 100.53 | 100.51 | 210 |
| 13 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 435 |
| 12 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 325 |
| 11 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 10 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 07 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 30 |
| 06 Jun 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 7 |
| 05 Jun 2024 | 100.50 | -0.04 | -0.04% | 102.00 | 103.67 | 100.50 | 10,330 |
| 04 Jun 2024 | 100.54 | 0.01 | 0.01% | 100.51 | 100.54 | 100.51 | 585 |
| 03 Jun 2024 | 100.53 | 0.02 | 0.02% | 100.51 | 100.53 | 100.51 | 165 |
