Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb28 Sc Eur | 719555 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.00 |
Resumen Histórico 719555
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719555 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 02 May 2024 | 105.00 | 2.99 | 2.93% | 102.00 | 105.00 | 102.00 | 704 |
| 30 Abr 2024 | 102.01 | -1.74 | -1.68% | 103.19 | 104.39 | 102.01 | 7,539 |
| 29 Abr 2024 | 103.75 | -0.04 | -0.04% | 103.75 | 103.75 | 103.75 | 20,040 |
| 26 Abr 2024 | 103.79 | 2.78 | 2.75% | 103.79 | 103.79 | 103.79 | 2,000 |
| 25 Abr 2024 | 101.01 | -2.23 | -2.16% | 101.01 | 101.01 | 101.01 | 4,064 |
| 24 Abr 2024 | 103.24 | 3.52 | 3.53% | 101.42 | 103.24 | 101.42 | 93,894 |
| 23 Abr 2024 | 99.72 | -0.68 | -0.68% | 100.90 | 100.90 | 99.71 | 3,589 |
| 22 Abr 2024 | 100.40 | 0.00 | 0.00% | 99.61 | 100.40 | 99.61 | 277 |
| 19 Abr 2024 | 100.40 | -0.30 | -0.30% | 99.50 | 100.40 | 99.50 | 8,349 |
| 18 Abr 2024 | 100.70 | -0.31 | -0.31% | 101.00 | 101.01 | 100.13 | 59,594 |
| 17 Abr 2024 | 101.01 | -2.99 | -2.88% | 101.01 | 101.01 | 101.01 | 592 |
| 16 Abr 2024 | 104.00 | 1.51 | 1.47% | 103.17 | 104.00 | 103.17 | 166 |
| 15 Abr 2024 | 102.49 | 1.27 | 1.25% | 103.27 | 103.30 | 102.00 | 64,011 |
| 12 Abr 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 11 Abr 2024 | 101.22 | -0.98 | -0.96% | 101.01 | 101.22 | 101.01 | 784 |
| 10 Abr 2024 | 102.20 | 0.30 | 0.29% | 102.00 | 102.20 | 102.00 | 7,701 |
| 09 Abr 2024 | 101.90 | 0.39 | 0.38% | 101.90 | 101.90 | 101.90 | 176 |
| 08 Abr 2024 | 101.51 | 0.95 | 0.94% | 101.51 | 101.51 | 101.51 | 1,232 |
| 05 Abr 2024 | 100.56 | -2.74 | -2.65% | 100.55 | 100.56 | 100.55 | 1,184 |
