Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Fb29 Sc Eur | 719556 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.55 | 101.54 | 103.58 | 101.54 | 101.01 |
Resumen Histórico 719556
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719556 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.54 | 0.53 | 0.52% | 103.55 | 103.58 | 101.54 | 50,498 |
02 May 2024 | 101.01 | 0.01 | 0.01% | 102.32 | 103.85 | 101.01 | 10,076 |
30 Abr 2024 | 101.00 | 1.49 | 1.50% | 101.00 | 101.00 | 101.00 | 608 |
29 Abr 2024 | 99.51 | -1.90 | -1.87% | 101.02 | 101.02 | 99.51 | 23,120 |
26 Abr 2024 | 101.41 | 0.42 | 0.42% | 101.77 | 101.77 | 101.41 | 4,214 |
25 Abr 2024 | 100.99 | -0.01 | -0.01% | 101.02 | 101.02 | 100.99 | 4,064 |
24 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
23 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 773 |
22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 197 |
19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 240 |
18 Abr 2024 | 101.00 | 0.00 | 0.00% | 100.99 | 101.00 | 100.99 | 4,799 |
17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 592 |
16 Abr 2024 | 101.00 | -3.26 | -3.13% | 101.00 | 101.00 | 101.00 | 14 |
15 Abr 2024 | 104.26 | -0.43 | -0.41% | 104.26 | 104.26 | 104.26 | 1,000 |
12 Abr 2024 | 104.69 | 2.69 | 2.64% | 104.68 | 104.69 | 104.68 | 5,000 |
11 Abr 2024 | 102.00 | 0.99 | 0.98% | 101.00 | 102.01 | 101.00 | 1,174 |
10 Abr 2024 | 101.01 | 0.02 | 0.02% | 102.99 | 104.79 | 101.01 | 12,829 |
09 Abr 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
08 Abr 2024 | 100.99 | -0.52 | -0.51% | 100.36 | 102.86 | 100.36 | 11,312 |
05 Abr 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.50 | 384 |
04 Abr 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 104.04 | 101.51 | 18,036 |