Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Fb30 Sc Eur | 719557 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.12 | 103.12 | 103.48 | 103.48 | 103.48 |
Resumen Histórico 719557
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719557 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.48 | 2.59 | 2.57% | 103.12 | 103.48 | 103.12 | 30,000 |
02 May 2024 | 100.89 | 0.00 | 0.00% | 100.89 | 100.89 | 100.89 | 48 |
30 Abr 2024 | 100.89 | 0.01 | 0.01% | 100.89 | 100.89 | 100.89 | 432 |
29 Abr 2024 | 100.88 | 1.01 | 1.01% | 100.11 | 106.09 | 100.11 | 10,240 |
26 Abr 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 99.87 | 0 |
25 Abr 2024 | 99.87 | -1.14 | -1.13% | 101.00 | 101.00 | 99.87 | 9,696 |
24 Abr 2024 | 101.01 | -0.69 | -0.68% | 101.01 | 101.01 | 101.01 | 4,000 |
23 Abr 2024 | 101.70 | 0.39 | 0.38% | 101.01 | 101.70 | 101.00 | 3,589 |
22 Abr 2024 | 101.31 | 0.30 | 0.30% | 102.18 | 102.65 | 101.31 | 14,226 |
19 Abr 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 80 |
18 Abr 2024 | 101.01 | -0.19 | -0.19% | 101.00 | 102.50 | 101.00 | 20,130 |
17 Abr 2024 | 101.20 | 0.19 | 0.19% | 101.20 | 101.20 | 101.20 | 608 |
16 Abr 2024 | 101.01 | -0.99 | -0.97% | 100.79 | 101.01 | 100.79 | 208 |
15 Abr 2024 | 102.00 | -0.65 | -0.63% | 102.58 | 102.58 | 101.99 | 13,116 |
12 Abr 2024 | 102.65 | 0.15 | 0.15% | 102.65 | 102.65 | 102.65 | 176 |
11 Abr 2024 | 102.50 | 0.57 | 0.56% | 101.65 | 102.50 | 101.65 | 1,024 |
10 Abr 2024 | 101.93 | 0.26 | 0.26% | 101.76 | 101.93 | 101.76 | 992 |
09 Abr 2024 | 101.67 | 0.87 | 0.86% | 103.00 | 103.45 | 101.67 | 3,054 |
08 Abr 2024 | 100.80 | 0.04 | 0.04% | 105.26 | 105.26 | 100.79 | 11,312 |
05 Abr 2024 | 100.76 | 0.63 | 0.63% | 101.72 | 102.99 | 100.40 | 30,384 |