Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ggb Fb33 Sc Eur | 719560 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.15 |
Resumen Histórico 719560
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719560 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
02 May 2024 | 100.15 | -1.85 | -1.81% | 100.15 | 100.15 | 100.15 | 48 |
30 Abr 2024 | 102.00 | 1.34 | 1.33% | 102.00 | 102.00 | 102.00 | 432 |
29 Abr 2024 | 100.66 | -3.34 | -3.21% | 100.64 | 100.66 | 100.64 | 23,200 |
26 Abr 2024 | 104.00 | 1.00 | 0.97% | 102.00 | 104.00 | 102.00 | 5,000 |
25 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 4,208 |
24 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
23 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 3,589 |
22 Abr 2024 | 103.00 | 2.34 | 2.32% | 103.00 | 103.00 | 103.00 | 181 |
19 Abr 2024 | 100.66 | -2.34 | -2.27% | 100.66 | 100.66 | 100.66 | 80 |
18 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 960 |
17 Abr 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 100.82 | 1,008 |
16 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 3,008 |
12 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
11 Abr 2024 | 104.00 | -2.00 | -1.89% | 103.01 | 104.01 | 103.01 | 944 |
10 Abr 2024 | 106.00 | 0.99 | 0.94% | 105.51 | 106.00 | 105.50 | 1,072 |
09 Abr 2024 | 105.01 | 2.01 | 1.95% | 104.01 | 105.01 | 104.01 | 1,776 |
08 Abr 2024 | 103.00 | -2.00 | -1.90% | 101.15 | 104.89 | 101.15 | 51,296 |
05 Abr 2024 | 105.00 | -0.06 | -0.06% | 103.50 | 105.00 | 101.60 | 15,952 |