Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1732208100 | 105.92 | 0.02 | 0.02 | 105.92 | 105.92 | 105.92 | 108 |
| 1732121700 | 105.9 | 0 | 0.00 | 105.4 | 105.9 | 105.4 | 1136 |
| 1732035300 | 105.9 | -1.1 | -1.03 | 107 | 107 | 105.01 | 3403 |
| 1731948900 | 107 | -1 | -0.93 | 106 | 107 | 106 | 1456 |
| 1731689700 | 108 | 2.73 | 2.59 | 105.26 | 108 | 105.26 | 11556 |
| 1731603300 | 105.27 | -1.73 | -1.62 | 105.27 | 105.27 | 105.27 | 800 |
| 1731516900 | 107 | 1.99 | 1.90 | 105.01 | 107 | 105.01 | 9087 |
| 1731430500 | 105.01 | 0.28 | 0.27 | 105.01 | 105.01 | 105.01 | 1368 |
| 1731344100 | 104.73 | 0.23 | 0.22 | 104.73 | 104.73 | 104.73 | 560 |
| 1731084900 | 104.5 | 0.49 | 0.47 | 104.25 | 104.5 | 104.25 | 2788 |
| 1730998500 | 104.01 | -0.58 | -0.55 | 104.25 | 104.25 | 104.01 | 14072 |
| 1730912100 | 104.59 | -0.26 | -0.25 | 104.59 | 104.59 | 104.59 | 800 |
| 1730825700 | 104.85 | -0.07 | -0.07 | 104.86 | 104.86 | 104.85 | 3640 |
| 1730739300 | 104.92 | 0.42 | 0.40 | 104.74 | 105 | 104.74 | 2960 |
| 1730480100 | 104.5 | -0.01 | -0.01 | 104.5 | 104.5 | 104.5 | 32 |
| 1730393700 | 104.51 | -0.49 | -0.47 | 104.01 | 104.51 | 104.01 | 5368 |
| 1730307300 | 105 | 0 | 0.00 | 105.03 | 105.03 | 105 | 1040 |
| 1730220900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730134500 | 105 | 2.25 | 2.19 | 105 | 105 | 105 | 320 |
| 1729871700 | 102.75 | -3.36 | -3.17 | 104.81 | 104.81 | 102.75 | 322 |
| 1729785300 | 106.11 | -0.09 | -0.08 | 106.11 | 106.11 | 106.11 | 640 |
| 1729698900 | 106.2 | 1.42 | 1.36 | 106.2 | 106.2 | 106.2 | 9128 |
| 1729612500 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1729526100 | 104.78 | -1.23 | -1.16 | 106.01 | 106.01 | 104.78 | 10320 |
| 1729266900 | 106.01 | -0.49 | -0.46 | 106.01 | 106.01 | 106.01 | 1249 |
| 1729180500 | 106.5 | 1.24 | 1.18 | 105.76 | 106.93 | 105.73 | 46685 |
| 1729094100 | 105.26 | -0.24 | -0.23 | 105.26 | 105.26 | 105.26 | 2432 |
| 1729007700 | 105.5 | 0.49 | 0.47 | 105.21 | 105.5 | 105.21 | 5240 |
| 1728921300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 200 |
| 1728662100 | 105.01 | -0.25 | -0.24 | 104.71 | 105.01 | 104.71 | 528 |
| 1728575700 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 1500 |
| 1728489300 | 105.26 | 0.19 | 0.18 | 105.01 | 105.26 | 105.01 | 670 |
| 1728402900 | 105.07 | 0.57 | 0.55 | 105 | 105.07 | 105 | 23423 |
| 1728316500 | 104.5 | 1 | 0.97 | 104.5 | 104.5 | 104.5 | 11106 |
| 1728057300 | 103.5 | 1.79 | 1.76 | 101.57 | 104.5 | 101.57 | 3848 |
| 1727970900 | 101.71 | -1.01 | -0.98 | 101.68 | 101.71 | 101.67 | 1816 |
| 1727884500 | 102.72 | -0.8 | -0.77 | 102.71 | 102.72 | 102.71 | 1448 |
| 1727798100 | 103.52 | 1 | 0.98 | 103.51 | 103.52 | 103.51 | 2592 |
| 1727711700 | 102.52 | 0.48 | 0.47 | 102.52 | 102.52 | 102.52 | 1 |
| 1727452500 | 102.04 | 0.49 | 0.48 | 103.5 | 103.5 | 102.04 | 3640 |
| 1727366100 | 101.55 | -0.51 | -0.50 | 101.55 | 101.55 | 101.55 | 160 |
| 1727279700 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1727193300 | 102.06 | 0.68 | 0.67 | 101.34 | 102.06 | 101.34 | 19192 |
| 1727106900 | 101.38 | 0.02 | 0.02 | 101.38 | 101.38 | 101.38 | 496 |
| 1726847700 | 101.36 | -0.21 | -0.21 | 101.36 | 101.36 | 101.36 | 320 |
| 1726761300 | 101.57 | -0.84 | -0.82 | 101.57 | 101.57 | 101.57 | 31 |
| 1726674900 | 102.41 | -0.59 | -0.57 | 102.42 | 102.42 | 102.41 | 2076 |
| 1726588500 | 103 | 1.88 | 1.86 | 101.2 | 103 | 101.2 | 33184 |
| 1726502100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1726242900 | 101.12 | -0.33 | -0.33 | 101.12 | 101.12 | 101.12 | 176 |
| 1726156500 | 101.45 | 0.24 | 0.24 | 103 | 103 | 101.45 | 2144 |
| 1726070100 | 101.21 | -1.79 | -1.74 | 102.5 | 103 | 101.21 | 3720 |
| 1725983700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725897300 | 103 | 2.44 | 2.43 | 103 | 103 | 103 | 2000 |
| 1725638100 | 100.56 | 0.24 | 0.24 | 102 | 102.5 | 100.53 | 18096 |
| 1725551700 | 100.32 | 0.06 | 0.06 | 101.5 | 102.49 | 100.31 | 6852 |
| 1725465300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 112 |
| 1725378900 | 100.26 | -0.02 | -0.02 | 100.26 | 100.26 | 100.26 | 80 |
| 1725292500 | 100.28 | -1.22 | -1.20 | 100.25 | 100.28 | 100.25 | 1376 |
| 1725033300 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 10000 |
| 1724946900 | 102 | 1 | 0.99 | 100.4 | 102 | 100.4 | 10048 |
| 1724860500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1724774100 | 101 | -1.99 | -1.93 | 101 | 101 | 101 | 5000 |
| 1724687700 | 102.99 | 2.25 | 2.23 | 100.41 | 102.99 | 100.41 | 2832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
