Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb38 Sc Eur | 719565 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.78 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.78 |
Resumen Histórico 719565
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719565 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 100.78 | 0.00 | 0.00% | 100.78 | 100.78 | 100.78 | 0 |
| 03 May 2024 | 100.78 | 0.98 | 0.98% | 100.79 | 100.79 | 100.78 | 15,452 |
| 02 May 2024 | 99.80 | 0.30 | 0.30% | 99.80 | 99.80 | 99.80 | 48 |
| 30 Abr 2024 | 99.50 | 0.76 | 0.77% | 98.81 | 99.50 | 98.81 | 2,595 |
| 29 Abr 2024 | 98.74 | 0.52 | 0.53% | 99.00 | 100.51 | 98.68 | 29,968 |
| 26 Abr 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
| 25 Abr 2024 | 98.22 | -2.37 | -2.36% | 98.22 | 98.22 | 98.22 | 4,064 |
| 24 Abr 2024 | 100.59 | 1.89 | 1.91% | 100.59 | 100.59 | 100.59 | 1,660 |
| 23 Abr 2024 | 98.70 | -1.82 | -1.81% | 98.67 | 100.73 | 98.67 | 8,150 |
| 22 Abr 2024 | 100.52 | 0.21 | 0.21% | 99.80 | 100.52 | 98.56 | 8,434 |
| 19 Abr 2024 | 100.31 | 1.30 | 1.31% | 98.03 | 100.31 | 98.03 | 974 |
| 18 Abr 2024 | 99.01 | 0.03 | 0.03% | 98.01 | 99.01 | 98.01 | 560 |
| 17 Abr 2024 | 98.98 | -0.51 | -0.51% | 99.60 | 99.60 | 98.98 | 576 |
| 16 Abr 2024 | 99.49 | -2.37 | -2.33% | 99.46 | 99.49 | 99.46 | 208 |
| 15 Abr 2024 | 101.86 | 2.43 | 2.44% | 101.86 | 101.86 | 101.86 | 8,000 |
| 12 Abr 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
| 11 Abr 2024 | 99.43 | -1.97 | -1.94% | 99.43 | 99.43 | 99.43 | 976 |
| 10 Abr 2024 | 101.40 | 1.98 | 1.99% | 99.43 | 101.40 | 99.43 | 10,192 |
| 09 Abr 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 08 Abr 2024 | 99.42 | -0.58 | -0.58% | 100.00 | 100.00 | 99.42 | 1,232 |
