Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ggb Fb41 Sc Eur | 719568 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 00:36:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 |
Resumen Histórico 719568
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719568 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 99.50 | 0.00 | 0.00% | 99.51 | 99.51 | 99.50 | 44,940 |
| 06 May 2024 | 99.50 | -0.39 | -0.39% | 99.80 | 99.90 | 99.50 | 21,000 |
| 03 May 2024 | 99.89 | 0.29 | 0.29% | 99.62 | 99.89 | 99.62 | 11,000 |
| 02 May 2024 | 99.60 | 0.97 | 0.98% | 100.00 | 100.00 | 98.71 | 25,578 |
| 30 Abr 2024 | 98.63 | -0.93 | -0.93% | 98.60 | 99.00 | 98.60 | 1,432 |
| 29 Abr 2024 | 99.56 | -0.82 | -0.82% | 99.21 | 100.00 | 99.20 | 30,458 |
| 26 Abr 2024 | 100.38 | 2.16 | 2.20% | 98.32 | 100.38 | 98.32 | 1,080 |
| 25 Abr 2024 | 98.22 | -1.78 | -1.78% | 98.22 | 98.22 | 98.22 | 4,064 |
| 24 Abr 2024 | 100.00 | 0.81 | 0.82% | 100.00 | 100.00 | 100.00 | 1,000 |
| 23 Abr 2024 | 99.19 | -0.81 | -0.81% | 100.00 | 100.00 | 99.17 | 11,589 |
| 22 Abr 2024 | 100.00 | -0.30 | -0.30% | 100.29 | 100.97 | 99.07 | 10,314 |
| 19 Abr 2024 | 100.30 | 1.59 | 1.61% | 98.71 | 100.30 | 98.71 | 40,096 |
| 18 Abr 2024 | 98.71 | -0.24 | -0.24% | 98.71 | 100.00 | 98.71 | 1,408 |
| 17 Abr 2024 | 98.95 | -0.28 | -0.28% | 100.98 | 100.98 | 98.65 | 98,486 |
| 16 Abr 2024 | 99.23 | -2.56 | -2.51% | 99.22 | 99.23 | 99.22 | 208 |
| 15 Abr 2024 | 101.79 | 1.28 | 1.27% | 99.09 | 101.79 | 99.09 | 440 |
| 12 Abr 2024 | 100.51 | 1.10 | 1.11% | 100.51 | 100.51 | 100.51 | 2,000 |
| 11 Abr 2024 | 99.41 | -1.57 | -1.55% | 100.98 | 100.98 | 99.39 | 816 |
| 10 Abr 2024 | 100.98 | -1.01 | -0.99% | 100.98 | 100.98 | 100.98 | 1,040 |
| 09 Abr 2024 | 101.99 | 1.01 | 1.00% | 101.99 | 102.00 | 100.98 | 14,326 |
| 08 Abr 2024 | 100.98 | 0.00 | 0.00% | 98.80 | 101.00 | 98.80 | 2,408 |
