ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bund Lg44 Eur 2,5

Bund Lg44 Eur 2,5 (722369)

97.25
0.46
(0.48%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250096.79-0.11-0.1196.7296.8496.57189000
174041610096.9-0.29-0.30979796.4556000
174015690097.191.211.2696.5197.1996.51124000
174007050095.980.030.0395.8396.0595.66119000
173998410095.95-0.74-0.7796.1196.1595.87264000
173989770096.69-0.05-0.0596.2996.6996.2994000
173981130096.74-0.84-0.8696.596.7496.5160000
173955210097.580.090.0997.5997.6897.5897000
173946570097.490.760.7997.4897.4997.4819000
173937930096.73-0.59-0.6197.1697.2196.73210000
173929290097.32-1.26-1.2898.1198.1497.32213000
173920650098.580.560.5798.298.5898.179000
173894730098.02-0.59-0.6098.5498.5498.0233000
173886090098.61-0.21-0.2198.2898.6198.28217000
173877450098.821.011.0398.1898.8498.18654000
173868810097.81-0.01-0.0197.5397.8197.53144000
173860170097.820.920.9597.598.2297.44187000
173834250096.90.590.6196.2296.9496.22453000
173825610096.310.330.3496.396.3996.2255000
173816970095.980.190.2096.196.195.9851000
173808330095.79-0.28-0.2995.9996.0395.79173000
173799690096.070.360.3896.4296.5496.07141000
173773770095.71-0.27-0.2895.9495.9495.537000
173765130095.98-0.6-0.6296.0196.0195.9137000
173756490096.5800.0096.5896.5896.580
173747850096.580.420.4496.4696.5896.2968000
173739210096.16-0.27-0.2896.296.2295.9257000
173713290096.430.680.7196.196.4396.189000
173704650095.75-0.11-0.1195.7295.7595.26472000
173696010095.861.181.2594.8296.0694.7748000
173687370094.68-0.48-0.5095.4195.4194.6465000
173678730095.16-0.49-0.5195.1695.395.06226000
173652810095.65-0.44-0.4695.6295.6995.19495000
173644170096.090.070.0795.8396.1695.8513000
173635530096.02-0.68-0.7096.796.7196721000
173626890096.7-0.64-0.6697.3297.3396.7328000
173618250097.34-0.38-0.3997.497.597.2184000
173592330097.72-0.95-0.9698.4998.6197.72512000
173583690098.67-0.33-0.3398.7499.1798.57912000
1735577700990.60.6198.229998.2377000
173531850098.4-0.87-0.8898.7598.7598.2613000
173497290099.27-0.45-0.4599.2699.6599.26198000
173471370099.720.30.3099.499.7899.25697000
173462730099.42-0.78-0.7899.7699.8599.2247000
1734540900100.2-0.44-0.44100.35100.39100.2125000
1734454500100.640.250.25100.42100.65100.35111000
1734368100100.390.120.12100.32100.5100.32275000
1734108900100.27-1.24-1.22100.8100.8100.2793000
1734022500101.51-0.41-0.40101.69101.78101.51442000
1733936100101.92-0.52-0.51102.5102.5101.92130000
1733849700102.44-0.31-0.30102.1102.44102.1279000
1733763300102.75-0.25-0.24102.96102.96102.72214000
17335041001030.20.19102.89103102.8849000
1733417700102.8-0.25-0.24103.55103.55102.8355000
1733331300103.05-0.59-0.57103.06103.34102.95378000
1733244900103.640.150.14103.23103.8103.23518000
1733158500103.490.790.77103.2103.63103.2675000
1732899300102.70.520.51102.51102.89102.5197000
1732812900102.180.240.24101.72102.21101.72113000
1732726500101.940.860.85101.39102.2101.391243000
1732640100101.08-0.05-0.05100.77101.2100.76674000