Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Lg44 Eur 2,5 | 722369 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.92 |
Resumen Histórico 722369
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
722369 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 97.92 | 0.38 | 0.39% | 97.85 | 97.96 | 97.76 | 93,000 |
| 03 May 2024 | 97.54 | 0.63 | 0.65% | 97.58 | 97.58 | 97.54 | 9,000 |
| 02 May 2024 | 96.91 | 0.46 | 0.48% | 96.75 | 96.91 | 96.58 | 233,000 |
| 30 Abr 2024 | 96.45 | -0.43 | -0.44% | 96.84 | 96.84 | 96.45 | 27,000 |
| 29 Abr 2024 | 96.88 | 0.62 | 0.64% | 96.42 | 96.88 | 96.41 | 268,000 |
| 26 Abr 2024 | 96.26 | 0.96 | 1.01% | 95.87 | 96.41 | 95.68 | 72,000 |
| 25 Abr 2024 | 95.30 | -0.68 | -0.71% | 96.00 | 96.05 | 95.30 | 384,000 |
| 24 Abr 2024 | 95.98 | -1.22 | -1.26% | 96.95 | 96.95 | 95.78 | 333,000 |
| 23 Abr 2024 | 97.20 | -0.28 | -0.29% | 97.65 | 97.75 | 97.00 | 262,000 |
| 22 Abr 2024 | 97.48 | -0.62 | -0.63% | 97.20 | 97.48 | 96.77 | 196,000 |
| 19 Abr 2024 | 98.10 | 0.51 | 0.52% | 98.00 | 98.10 | 97.90 | 119,000 |
| 18 Abr 2024 | 97.59 | -0.11 | -0.11% | 98.28 | 98.28 | 97.59 | 83,000 |
| 17 Abr 2024 | 97.70 | 0.27 | 0.28% | 97.63 | 97.70 | 97.46 | 202,000 |
| 16 Abr 2024 | 97.43 | -0.57 | -0.58% | 97.95 | 98.08 | 96.93 | 440,000 |
| 15 Abr 2024 | 98.00 | -1.45 | -1.46% | 98.71 | 98.89 | 98.00 | 518,000 |
| 12 Abr 2024 | 99.45 | 1.65 | 1.69% | 98.91 | 99.81 | 98.91 | 378,000 |
| 11 Abr 2024 | 97.80 | -0.72 | -0.73% | 98.09 | 98.65 | 97.80 | 183,000 |
| 10 Abr 2024 | 98.52 | -0.58 | -0.59% | 99.15 | 99.45 | 98.44 | 151,000 |
| 09 Abr 2024 | 99.10 | 1.10 | 1.12% | 98.26 | 99.15 | 98.26 | 91,000 |
| 08 Abr 2024 | 98.00 | -0.66 | -0.67% | 98.05 | 98.05 | 98.00 | 84,000 |
