ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bund Lg44 Eur 2,5

Bund Lg44 Eur 2,5 (722369)

97.25
0.00
( 0.00% )
Actualizado: 03:12:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174058890097.250.460.4897.3497.597.25280000
174050250096.79-0.11-0.1196.7296.8496.57189000
174041610096.9-0.29-0.30979796.4556000
174015690097.191.211.2696.5197.1996.51124000
174007050095.980.030.0395.8396.0595.66119000
173998410095.95-0.74-0.7796.1196.1595.87264000
173989770096.69-0.05-0.0596.2996.6996.2994000
173981130096.74-0.84-0.8696.596.7496.5160000
173955210097.580.090.0997.5997.6897.5897000
173946570097.490.760.7997.4897.4997.4819000
173937930096.73-0.59-0.6197.1697.2196.73210000
173929290097.32-1.26-1.2898.1198.1497.32213000
173920650098.580.560.5798.298.5898.179000
173894730098.02-0.59-0.6098.5498.5498.0233000
173886090098.61-0.21-0.2198.2898.6198.28217000
173877450098.821.011.0398.1898.8498.18654000
173868810097.81-0.01-0.0197.5397.8197.53144000
173860170097.820.920.9597.598.2297.44187000
173834250096.90.590.6196.2296.9496.22453000
173825610096.310.330.3496.396.3996.2255000
173816970095.980.190.2096.196.195.9851000
173808330095.79-0.28-0.2995.9996.0395.79173000
173799690096.070.360.3896.4296.5496.07141000
173773770095.71-0.27-0.2895.9495.9495.537000
173765130095.98-0.6-0.6296.0196.0195.9137000
173756490096.5800.0096.5896.5896.580
173747850096.580.420.4496.4696.5896.2968000
173739210096.16-0.27-0.2896.296.2295.9257000
173713290096.430.680.7196.196.4396.189000
173704650095.75-0.11-0.1195.7295.7595.26472000
173696010095.861.181.2594.8296.0694.7748000
173687370094.68-0.48-0.5095.4195.4194.6465000
173678730095.16-0.49-0.5195.1695.395.06226000
173652810095.65-0.44-0.4695.6295.6995.19495000
173644170096.090.070.0795.8396.1695.8513000
173635530096.02-0.68-0.7096.796.7196721000
173626890096.7-0.64-0.6697.3297.3396.7328000
173618250097.34-0.38-0.3997.497.597.2184000
173592330097.72-0.95-0.9698.4998.6197.72512000
173583690098.67-0.33-0.3398.7499.1798.57912000
1735577700990.60.6198.229998.2377000
173531850098.4-0.87-0.8898.7598.7598.2613000
173497290099.27-0.45-0.4599.2699.6599.26198000
173471370099.720.30.3099.499.7899.25697000
173462730099.42-0.78-0.7899.7699.8599.2247000
1734540900100.2-0.44-0.44100.35100.39100.2125000
1734454500100.640.250.25100.42100.65100.35111000
1734368100100.390.120.12100.32100.5100.32275000
1734108900100.27-1.24-1.22100.8100.8100.2793000
1734022500101.51-0.41-0.40101.69101.78101.51442000
1733936100101.92-0.52-0.51102.5102.5101.92130000
1733849700102.44-0.31-0.30102.1102.44102.1279000
1733763300102.75-0.25-0.24102.96102.96102.72214000
17335041001030.20.19102.89103102.8849000
1733417700102.8-0.25-0.24103.55103.55102.8355000
1733331300103.05-0.59-0.57103.06103.34102.95378000
1733244900103.640.150.14103.23103.8103.23518000
1733158500103.490.790.77103.2103.63103.2675000
1732899300102.70.520.51102.51102.89102.5197000
1732812900102.180.240.24101.72102.21101.72113000
1732726500101.940.860.85101.39102.2101.391243000