Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740502500 | 96.79 | -0.11 | -0.11 | 96.72 | 96.84 | 96.57 | 189000 |
1740416100 | 96.9 | -0.29 | -0.30 | 97 | 97 | 96.45 | 56000 |
1740156900 | 97.19 | 1.21 | 1.26 | 96.51 | 97.19 | 96.51 | 124000 |
1740070500 | 95.98 | 0.03 | 0.03 | 95.83 | 96.05 | 95.66 | 119000 |
1739984100 | 95.95 | -0.74 | -0.77 | 96.11 | 96.15 | 95.87 | 264000 |
1739897700 | 96.69 | -0.05 | -0.05 | 96.29 | 96.69 | 96.29 | 94000 |
1739811300 | 96.74 | -0.84 | -0.86 | 96.5 | 96.74 | 96.5 | 160000 |
1739552100 | 97.58 | 0.09 | 0.09 | 97.59 | 97.68 | 97.58 | 97000 |
1739465700 | 97.49 | 0.76 | 0.79 | 97.48 | 97.49 | 97.48 | 19000 |
1739379300 | 96.73 | -0.59 | -0.61 | 97.16 | 97.21 | 96.73 | 210000 |
1739292900 | 97.32 | -1.26 | -1.28 | 98.11 | 98.14 | 97.32 | 213000 |
1739206500 | 98.58 | 0.43 | 0.44 | 98.2 | 98.58 | 98.1 | 79000 |
1738947300 | 98.15 | -0.46 | -0.47 | 98.54 | 98.54 | 98.02 | 183000 |
1738860900 | 98.61 | -0.21 | -0.21 | 98.28 | 98.61 | 98.28 | 217000 |
1738774500 | 98.82 | 1.01 | 1.03 | 98.18 | 98.84 | 98.18 | 654000 |
1738688100 | 97.81 | -0.01 | -0.01 | 97.53 | 97.81 | 97.53 | 144000 |
1738601700 | 97.82 | 0.92 | 0.95 | 97.5 | 98.22 | 97.44 | 187000 |
1738342500 | 96.9 | 0.59 | 0.61 | 96.22 | 96.94 | 96.22 | 453000 |
1738256100 | 96.31 | 0.33 | 0.34 | 96.3 | 96.39 | 96.2 | 255000 |
1738169700 | 95.98 | 0.19 | 0.20 | 96.1 | 96.1 | 95.98 | 51000 |
1738083300 | 95.79 | -0.28 | -0.29 | 95.99 | 96.03 | 95.79 | 173000 |
1737996900 | 96.07 | 0.36 | 0.38 | 96.42 | 96.54 | 96.07 | 141000 |
1737737700 | 95.71 | -0.27 | -0.28 | 95.94 | 95.94 | 95.5 | 37000 |
1737651300 | 95.98 | -0.25 | -0.26 | 96.01 | 96.01 | 95.91 | 37000 |
1737564900 | 96.23 | -0.35 | -0.36 | 96.69 | 96.69 | 96.23 | 286000 |
1737478500 | 96.58 | 0.42 | 0.44 | 96.46 | 96.58 | 96.29 | 68000 |
1737392100 | 96.16 | -0.27 | -0.28 | 96.2 | 96.22 | 95.9 | 257000 |
1737132900 | 96.43 | 0.68 | 0.71 | 96.1 | 96.43 | 96.1 | 89000 |
1737046500 | 95.75 | -0.11 | -0.11 | 95.72 | 95.75 | 95.26 | 472000 |
1736960100 | 95.86 | 1.18 | 1.25 | 94.82 | 96.06 | 94.7 | 748000 |
1736873700 | 94.68 | -0.48 | -0.50 | 95.41 | 95.41 | 94.6 | 465000 |
1736787300 | 95.16 | -0.49 | -0.51 | 95.16 | 95.3 | 95.06 | 226000 |
1736528100 | 95.65 | -0.44 | -0.46 | 95.62 | 95.69 | 95.19 | 495000 |
1736441700 | 96.09 | 0.07 | 0.07 | 95.83 | 96.16 | 95.8 | 513000 |
1736355300 | 96.02 | -0.68 | -0.70 | 96.7 | 96.71 | 96 | 721000 |
1736268900 | 96.7 | -0.64 | -0.66 | 97.32 | 97.33 | 96.7 | 328000 |
1736182500 | 97.34 | -0.38 | -0.39 | 97.4 | 97.5 | 97.2 | 184000 |
1735923300 | 97.72 | -0.95 | -0.96 | 98.49 | 98.61 | 97.72 | 512000 |
1735836900 | 98.67 | -0.33 | -0.33 | 98.74 | 99.17 | 98.57 | 912000 |
1735577700 | 99 | 0.6 | 0.61 | 98.22 | 99 | 98.2 | 377000 |
1735318500 | 98.4 | -0.87 | -0.88 | 98.75 | 98.75 | 98.2 | 613000 |
1734972900 | 99.27 | -0.45 | -0.45 | 99.26 | 99.65 | 99.26 | 198000 |
1734713700 | 99.72 | 0.3 | 0.30 | 99.4 | 99.78 | 99.25 | 697000 |
1734627300 | 99.42 | -0.78 | -0.78 | 99.76 | 99.85 | 99.2 | 247000 |
1734540900 | 100.2 | -0.44 | -0.44 | 100.35 | 100.39 | 100.2 | 125000 |
1734454500 | 100.64 | 0.25 | 0.25 | 100.42 | 100.65 | 100.35 | 111000 |
1734368100 | 100.39 | 0.12 | 0.12 | 100.32 | 100.5 | 100.32 | 275000 |
1734108900 | 100.27 | -1.24 | -1.22 | 100.8 | 100.8 | 100.27 | 93000 |
1734022500 | 101.51 | -0.41 | -0.40 | 101.69 | 101.78 | 101.51 | 442000 |
1733936100 | 101.92 | -0.52 | -0.51 | 102.5 | 102.5 | 101.92 | 130000 |
1733849700 | 102.44 | -0.31 | -0.30 | 102.1 | 102.44 | 102.1 | 279000 |
1733763300 | 102.75 | -0.25 | -0.24 | 102.96 | 102.96 | 102.72 | 214000 |
1733504100 | 103 | 0.2 | 0.19 | 102.89 | 103 | 102.88 | 49000 |
1733417700 | 102.8 | -0.25 | -0.24 | 103.55 | 103.55 | 102.8 | 355000 |
1733331300 | 103.05 | -0.59 | -0.57 | 103.06 | 103.34 | 102.95 | 378000 |
1733244900 | 103.64 | 0.15 | 0.14 | 103.23 | 103.8 | 103.23 | 518000 |
1733158500 | 103.49 | 0.79 | 0.77 | 103.2 | 103.63 | 103.2 | 675000 |
1732899300 | 102.7 | 0.52 | 0.51 | 102.51 | 102.89 | 102.51 | 97000 |
1732812900 | 102.18 | 0.24 | 0.24 | 101.72 | 102.21 | 101.72 | 113000 |
1732726500 | 101.94 | 0.86 | 0.85 | 101.39 | 102.2 | 101.39 | 1243000 |
1732640100 | 101.08 | -0.05 | -0.05 | 100.77 | 101.2 | 100.76 | 674000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones