Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Union Ap28 Eur 2,875 | 735862 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.05 | -1.97% | 101.85 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.20 | 101.85 | 103.40 | 101.85 | 103.90 |
Resumen Histórico 735862
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
735862 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 04 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| 03 Jun 2024 | 103.90 | 3.10 | 3.08% | 102.97 | 103.90 | 102.97 | 9,000 |
| 31 May 2024 | 100.80 | -2.20 | -2.14% | 100.80 | 100.80 | 100.80 | 3,000 |
| 30 May 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.00 | 103.00 | 9,000 |
| 29 May 2024 | 103.20 | -3.14 | -2.95% | 103.20 | 103.20 | 103.20 | 30,000 |
| 28 May 2024 | 106.34 | 1.63 | 1.56% | 104.09 | 106.34 | 104.09 | 54,000 |
| 27 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
| 24 May 2024 | 104.71 | 4.17 | 4.15% | 104.71 | 104.71 | 104.71 | 69,000 |
| 23 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 22 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 21 May 2024 | 100.54 | 0.43 | 0.43% | 102.41 | 102.42 | 100.11 | 29,000 |
| 20 May 2024 | 100.11 | -0.24 | -0.24% | 100.11 | 100.11 | 100.11 | 2,000 |
| 17 May 2024 | 100.35 | 0.23 | 0.23% | 99.99 | 100.35 | 99.99 | 675,000 |
| 16 May 2024 | 100.12 | 0.04 | 0.04% | 100.20 | 100.20 | 100.12 | 155,000 |
| 15 May 2024 | 100.08 | 0.16 | 0.16% | 99.86 | 100.13 | 99.86 | 104,000 |
| 14 May 2024 | 99.92 | -0.09 | -0.09% | 99.94 | 100.01 | 99.92 | 158,000 |
| 13 May 2024 | 100.01 | 0.12 | 0.12% | 99.92 | 100.03 | 99.92 | 145,000 |
| 10 May 2024 | 99.89 | -0.18 | -0.18% | 99.92 | 99.92 | 99.89 | 30,000 |
| 09 May 2024 | 100.07 | 0.07 | 0.07% | 100.18 | 100.18 | 99.80 | 50,000 |
| 08 May 2024 | 100.00 | 0.06 | 0.06% | 100.09 | 100.09 | 99.93 | 325,000 |
| 07 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
| 06 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
