Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 3.5% Ap27 Eur | 736443 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.90 | 03:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.90 |
Resumen Histórico 736443
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736443 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 101.50 | -0.13 | -0.13% | 101.90 | 101.90 | 101.39 | 249,000 |
| 29 Abr 2024 | 101.63 | 0.08 | 0.08% | 101.57 | 101.69 | 101.56 | 184,000 |
| 26 Abr 2024 | 101.55 | 0.05 | 0.05% | 101.47 | 101.67 | 101.30 | 181,000 |
| 25 Abr 2024 | 101.50 | -0.12 | -0.12% | 101.60 | 101.60 | 101.50 | 61,000 |
| 24 Abr 2024 | 101.62 | 0.03 | 0.03% | 101.92 | 101.92 | 101.60 | 208,000 |
| 23 Abr 2024 | 101.59 | -0.28 | -0.27% | 101.58 | 101.71 | 101.56 | 384,000 |
| 22 Abr 2024 | 101.87 | 0.33 | 0.32% | 101.50 | 101.87 | 101.43 | 401,000 |
| 19 Abr 2024 | 101.54 | -0.14 | -0.14% | 101.84 | 101.84 | 101.54 | 159,000 |
| 18 Abr 2024 | 101.68 | -0.03 | -0.03% | 101.83 | 101.83 | 101.68 | 160,000 |
| 17 Abr 2024 | 101.71 | 0.08 | 0.08% | 101.61 | 101.71 | 101.61 | 98,000 |
| 16 Abr 2024 | 101.63 | -0.21 | -0.21% | 102.18 | 102.18 | 101.63 | 236,000 |
| 15 Abr 2024 | 101.84 | -0.10 | -0.10% | 101.99 | 101.99 | 101.78 | 232,000 |
| 12 Abr 2024 | 101.94 | 0.26 | 0.26% | 101.88 | 101.94 | 101.86 | 135,000 |
| 11 Abr 2024 | 101.68 | -0.10 | -0.10% | 101.69 | 101.77 | 101.64 | 186,000 |
| 10 Abr 2024 | 101.78 | -0.16 | -0.16% | 102.01 | 102.01 | 101.78 | 46,000 |
| 09 Abr 2024 | 101.94 | 0.01 | 0.01% | 101.92 | 101.94 | 101.92 | 225,000 |
| 08 Abr 2024 | 101.93 | -0.14 | -0.14% | 101.86 | 101.93 | 101.86 | 105,000 |
| 05 Abr 2024 | 102.07 | 0.05 | 0.05% | 102.11 | 102.16 | 102.07 | 136,000 |
| 04 Abr 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 0 |
| 03 Abr 2024 | 102.02 | -0.08 | -0.08% | 102.22 | 102.22 | 102.02 | 145,000 |
| 02 Abr 2024 | 102.10 | -0.08 | -0.08% | 102.21 | 102.21 | 102.06 | 170,000 |
