Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 93.23 | -0.27 | -0.29 | 93.25 | 93.54 | 93.2 | 25000 |
| 1733936100 | 93.5 | -0.48 | -0.51 | 93.5 | 93.5 | 93.5 | 20000 |
| 1733849700 | 93.98 | -0.02 | -0.02 | 94 | 94.09 | 93.98 | 36000 |
| 1733763300 | 94 | -0.15 | -0.16 | 94 | 94 | 94 | 10000 |
| 1733504100 | 94.15 | 0.15 | 0.16 | 93.95 | 94.15 | 93.93 | 41000 |
| 1733417700 | 94 | -0.11 | -0.12 | 94.25 | 94.25 | 94 | 69000 |
| 1733331300 | 94.11 | -0.39 | -0.41 | 94.44 | 94.44 | 94.11 | 39000 |
| 1733244900 | 94.5 | 0.15 | 0.16 | 94.3 | 94.5 | 94.3 | 113000 |
| 1733158500 | 94.35 | -0.07 | -0.07 | 94.37 | 94.4 | 94.25 | 29000 |
| 1732899300 | 94.42 | 0.57 | 0.61 | 94.42 | 94.42 | 94.42 | 5000 |
| 1732812900 | 93.85 | -0.12 | -0.13 | 94 | 94 | 93.7 | 216000 |
| 1732726500 | 93.97 | 0.38 | 0.41 | 93.8 | 93.97 | 93.8 | 50000 |
| 1732640100 | 93.59 | 0.2 | 0.21 | 93.59 | 93.59 | 93.59 | 4000 |
| 1732553700 | 93.39 | 0.49 | 0.53 | 92.05 | 93.39 | 92.05 | 30000 |
| 1732294500 | 92.9 | 0.55 | 0.60 | 92.72 | 93 | 92.72 | 39000 |
| 1732208100 | 92.35 | 0.35 | 0.38 | 92.35 | 92.35 | 92.35 | 6000 |
| 1732121700 | 92 | -0.62 | -0.67 | 92.2 | 92.2 | 92 | 100000 |
| 1732035300 | 92.62 | 0.44 | 0.48 | 92.67 | 92.89 | 92.62 | 14000 |
| 1731948900 | 92.18 | 0.18 | 0.20 | 92.31 | 92.31 | 92 | 24000 |
| 1731689700 | 92 | 0.2 | 0.22 | 92.24 | 92.34 | 92 | 95000 |
| 1731603300 | 91.8 | -0.25 | -0.27 | 92.21 | 92.21 | 91.8 | 14000 |
| 1731516900 | 92.05 | -0.49 | -0.53 | 92 | 92.15 | 92 | 33000 |
| 1731430500 | 92.54 | -0.05 | -0.05 | 92.58 | 92.58 | 92.54 | 7000 |
| 1731344100 | 92.59 | 0.24 | 0.26 | 92.59 | 92.59 | 92.59 | 10000 |
| 1731084900 | 92.35 | 0.27 | 0.29 | 92.5 | 92.5 | 92.35 | 4000 |
| 1730998500 | 92.08 | 0.53 | 0.58 | 91.55 | 92.08 | 91.55 | 14000 |
| 1730912100 | 91.55 | -0.34 | -0.37 | 92.14 | 92.14 | 91.4 | 15000 |
| 1730825700 | 91.89 | -0.61 | -0.66 | 92.17 | 92.17 | 91.89 | 53000 |
| 1730739300 | 92.5 | -0.41 | -0.44 | 92.7 | 92.7 | 92.15 | 21000 |
| 1730480100 | 92.91 | 0.86 | 0.93 | 92.25 | 92.91 | 92.25 | 22000 |
| 1730393700 | 92.05 | -2.19 | -2.32 | 92.5 | 92.75 | 92.05 | 39000 |
| 1730307300 | 94.24 | 0.25 | 0.27 | 94.16 | 94.24 | 94.16 | 12000 |
| 1730220900 | 93.99 | -0.35 | -0.37 | 93.93 | 93.99 | 93.93 | 8000 |
| 1730134500 | 94.34 | -0.05 | -0.05 | 94.25 | 94.34 | 94.25 | 11000 |
| 1729871700 | 94.39 | 0.56 | 0.60 | 94.39 | 94.39 | 94.39 | 2000 |
| 1729785300 | 93.83 | -0.59 | -0.62 | 94.44 | 94.57 | 93.83 | 43000 |
| 1729698900 | 94.42 | -0.82 | -0.86 | 94.8 | 94.9 | 94.39 | 53000 |
| 1729612500 | 95.24 | -0.33 | -0.35 | 95.04 | 95.24 | 95.04 | 35000 |
| 1729526100 | 95.57 | -0.19 | -0.20 | 95.68 | 95.68 | 95.57 | 7000 |
| 1729266900 | 95.76 | 0.27 | 0.28 | 95.81 | 95.81 | 95.38 | 31000 |
| 1729180500 | 95.49 | -0.45 | -0.47 | 95.68 | 96.05 | 95.49 | 22000 |
| 1729094100 | 95.94 | 1.17 | 1.23 | 95.77 | 95.94 | 95.77 | 20000 |
| 1729007700 | 94.77 | 0.5 | 0.53 | 94.95 | 94.95 | 94.56 | 108000 |
| 1728921300 | 94.27 | -0.13 | -0.14 | 94.11 | 94.27 | 94.11 | 8000 |
| 1728662100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1728575700 | 94.4 | -0.3 | -0.32 | 94.42 | 94.42 | 94.15 | 63000 |
| 1728489300 | 94.7 | -0.13 | -0.14 | 94.89 | 94.89 | 94.67 | 43000 |
| 1728402900 | 94.83 | 0.38 | 0.40 | 94.59 | 94.83 | 94.59 | 8000 |
| 1728316500 | 94.45 | -0.7 | -0.74 | 94.63 | 94.65 | 94.45 | 29000 |
| 1728057300 | 95.15 | -1.31 | -1.36 | 96.12 | 96.12 | 95.15 | 23000 |
| 1727970900 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1727884500 | 96.46 | -1.01 | -1.04 | 96.25 | 96.46 | 96.19 | 8000 |
| 1727798100 | 97.47 | 1.07 | 1.11 | 96.63 | 97.47 | 96.63 | 182000 |
| 1727711700 | 96.4 | 0.02 | 0.02 | 96.38 | 96.4 | 96.38 | 15000 |
| 1727452500 | 96.38 | -0.12 | -0.12 | 96.38 | 96.38 | 96.38 | 20000 |
| 1727366100 | 96.5 | -0.3 | -0.31 | 96.54 | 96.54 | 96.5 | 34000 |
| 1727279700 | 96.8 | -0.18 | -0.19 | 97.01 | 97.01 | 96.8 | 36000 |
| 1727193300 | 96.98 | 0.22 | 0.23 | 96.98 | 96.98 | 96.98 | 9000 |
| 1727106900 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1726847700 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1726761300 | 96.76 | -2.26 | -2.28 | 97.5 | 97.5 | 96.76 | 7000 |
| 1726674900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1726588500 | 99.02 | 0.05 | 0.05 | 99.05 | 99.22 | 98.7 | 155000 |
| 1726502100 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1726242900 | 98.97 | 0.5 | 0.51 | 98.87 | 98.97 | 97.9 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
