Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4.5% Mz44 Gbp | 736449 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 97.34 | 10:31:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.43 | 96.50 | 97.43 | 97.34 | 97.48 |
Resumen Histórico 736449
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736449 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 97.34 | -0.14 | -0.14% | 97.43 | 97.43 | 96.50 | 58,000 |
| 29 Abr 2024 | 97.48 | 1.28 | 1.33% | 97.99 | 97.99 | 96.93 | 56,000 |
| 26 Abr 2024 | 96.20 | 0.05 | 0.05% | 96.20 | 96.20 | 96.20 | 50,000 |
| 25 Abr 2024 | 96.15 | 0.27 | 0.28% | 96.96 | 96.96 | 95.60 | 63,000 |
| 24 Abr 2024 | 95.88 | -2.00 | -2.04% | 96.82 | 97.35 | 95.88 | 25,000 |
| 23 Abr 2024 | 97.88 | -0.12 | -0.12% | 97.61 | 97.88 | 97.00 | 105,000 |
| 22 Abr 2024 | 98.00 | 0.70 | 0.72% | 98.00 | 98.00 | 98.00 | 15,000 |
| 19 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 18 Abr 2024 | 97.30 | -0.19 | -0.19% | 98.31 | 98.31 | 97.30 | 4,000 |
| 17 Abr 2024 | 97.49 | 0.99 | 1.03% | 97.35 | 97.49 | 97.35 | 103,000 |
| 16 Abr 2024 | 96.50 | -1.06 | -1.09% | 97.00 | 97.10 | 96.40 | 60,000 |
| 15 Abr 2024 | 97.56 | -0.89 | -0.90% | 98.00 | 99.32 | 97.29 | 178,000 |
| 12 Abr 2024 | 98.45 | 0.95 | 0.97% | 98.61 | 98.61 | 98.45 | 87,000 |
| 11 Abr 2024 | 97.50 | -2.21 | -2.22% | 98.20 | 99.24 | 97.50 | 80,000 |
| 10 Abr 2024 | 99.71 | 0.96 | 0.97% | 99.20 | 99.80 | 99.20 | 138,000 |
| 09 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 08 Abr 2024 | 98.75 | 0.57 | 0.58% | 101.96 | 101.96 | 98.05 | 202,000 |
| 05 Abr 2024 | 98.18 | -2.75 | -2.72% | 100.07 | 100.22 | 98.18 | 82,000 |
| 04 Abr 2024 | 100.93 | 1.94 | 1.96% | 99.30 | 100.93 | 99.30 | 111,000 |
| 03 Abr 2024 | 98.99 | 0.06 | 0.06% | 99.17 | 100.40 | 98.99 | 75,000 |
| 02 Abr 2024 | 98.93 | -1.26 | -1.26% | 99.80 | 99.80 | 98.90 | 72,000 |
