Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732812900 | 99.32 | 0.23 | 0.23 | 98.5 | 99.32 | 98.5 | 92000 |
| 1732726500 | 99.09 | -0.91 | -0.91 | 97.6 | 99.09 | 97.5 | 19000 |
| 1732640100 | 100 | 1.8 | 1.83 | 100 | 100 | 100 | 2000 |
| 1732553700 | 98.2 | -0.61 | -0.62 | 98.2 | 98.2 | 98.2 | 5000 |
| 1732294500 | 98.81 | -0.18 | -0.18 | 98.93 | 98.93 | 98.81 | 27000 |
| 1732208100 | 98.99 | 0.96 | 0.98 | 97.5 | 98.99 | 96.75 | 100000 |
| 1732121700 | 98.03 | 0.03 | 0.03 | 98.03 | 98.03 | 98.03 | 50000 |
| 1732035300 | 98 | 2.94 | 3.09 | 98.99 | 98.99 | 98 | 7000 |
| 1731948900 | 95.06 | -3.42 | -3.47 | 97.5 | 97.5 | 95.06 | 8000 |
| 1731689700 | 98.48 | -0.1 | -0.10 | 98.62 | 99.02 | 98.48 | 206000 |
| 1731603300 | 98.58 | -0.41 | -0.41 | 98.34 | 98.58 | 98.34 | 21000 |
| 1731516900 | 98.99 | 1.64 | 1.68 | 97 | 98.99 | 97 | 60000 |
| 1731430500 | 97.35 | -0.74 | -0.75 | 97.3 | 98.09 | 97.3 | 20000 |
| 1731344100 | 98.09 | 1.18 | 1.22 | 98.6 | 98.6 | 97.89 | 29000 |
| 1731084900 | 96.91 | 2.31 | 2.44 | 96.87 | 98.42 | 95.08 | 239000 |
| 1730998500 | 94.6 | -2.67 | -2.74 | 97.68 | 97.68 | 94.6 | 85000 |
| 1730912100 | 97.27 | -0.12 | -0.12 | 96.4 | 97.27 | 95.47 | 178000 |
| 1730825700 | 97.39 | -0.11 | -0.11 | 97.39 | 97.39 | 97.39 | 5000 |
| 1730739300 | 97.5 | 1.91 | 2.00 | 96.9 | 97.7 | 96.81 | 85000 |
| 1730480100 | 95.59 | -0.31 | -0.32 | 96.99 | 97.46 | 95.59 | 80000 |
| 1730393700 | 95.9 | -3.3 | -3.33 | 97.6 | 97.93 | 95.9 | 282000 |
| 1730307300 | 99.2 | 1.82 | 1.87 | 99.05 | 99.2 | 97.52 | 31000 |
| 1730220900 | 97.38 | -1.82 | -1.83 | 98 | 98 | 97.38 | 17000 |
| 1730134500 | 99.2 | 1.1 | 1.12 | 99.99 | 99.99 | 98 | 52000 |
| 1729871700 | 98.1 | -0.7 | -0.71 | 99 | 99 | 97.9 | 57000 |
| 1729785300 | 98.8 | -0.89 | -0.89 | 98.99 | 99.21 | 97.61 | 128000 |
| 1729698900 | 99.69 | 0.09 | 0.09 | 99.89 | 99.89 | 99.69 | 25000 |
| 1729612500 | 99.6 | -1.1 | -1.09 | 100.05 | 100.59 | 99.5 | 92000 |
| 1729526100 | 100.7 | -0.1 | -0.10 | 102 | 102 | 100.05 | 62000 |
| 1729266900 | 100.8 | -0.2 | -0.20 | 100.81 | 100.81 | 100.8 | 11000 |
| 1729180500 | 101 | -2.12 | -2.06 | 101 | 101 | 101 | 5000 |
| 1729094100 | 103.12 | 2.13 | 2.11 | 100.03 | 103.27 | 99.82 | 59000 |
| 1729007700 | 100.99 | 2.39 | 2.42 | 101 | 101 | 100.99 | 10000 |
| 1728921300 | 98.6 | -0.9 | -0.90 | 99.64 | 99.64 | 98.55 | 221000 |
| 1728662100 | 99.5 | 0.01 | 0.01 | 99.49 | 99.5 | 99.49 | 20000 |
| 1728575700 | 99.49 | -1.93 | -1.90 | 100.54 | 100.54 | 98.82 | 92000 |
| 1728489300 | 101.42 | 1.42 | 1.42 | 101.42 | 101.42 | 101.42 | 3000 |
| 1728402900 | 100 | -0.3 | -0.30 | 100.73 | 100.74 | 100 | 53000 |
| 1728316500 | 100.3 | -0.58 | -0.57 | 99.7 | 100.42 | 98.22 | 64000 |
| 1728057300 | 100.88 | -0.47 | -0.46 | 101.24 | 101.24 | 100.8 | 250000 |
| 1727970900 | 101.35 | 0 | 0.00 | 101.34 | 101.35 | 101.34 | 73000 |
| 1727884500 | 101.35 | -0.86 | -0.84 | 101.35 | 101.35 | 101.35 | 10000 |
| 1727798100 | 102.21 | 2.01 | 2.01 | 102.1 | 102.21 | 102.1 | 25000 |
| 1727711700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727452500 | 100.2 | -1.8 | -1.76 | 100.8 | 100.8 | 100.14 | 143000 |
| 1727366100 | 102 | 1 | 0.99 | 101.3 | 102 | 101.1 | 39000 |
| 1727279700 | 101 | 0.02 | 0.02 | 101.24 | 101.55 | 101 | 138000 |
| 1727193300 | 100.98 | -0.59 | -0.58 | 101.05 | 101.05 | 100.93 | 168000 |
| 1727106900 | 101.57 | -0.83 | -0.81 | 102.1 | 102.29 | 101.53 | 59000 |
| 1726847700 | 102.4 | -1.19 | -1.15 | 103.51 | 103.51 | 102.4 | 51000 |
| 1726761300 | 103.59 | -1.19 | -1.14 | 104.18 | 104.18 | 103.59 | 127000 |
| 1726674900 | 104.78 | -0.66 | -0.63 | 104.78 | 104.78 | 104.78 | 10000 |
| 1726588500 | 105.44 | 0.44 | 0.42 | 105 | 105.52 | 105 | 28000 |
| 1726502100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726242900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726156500 | 105 | 1.48 | 1.43 | 104.5 | 105 | 104.5 | 61000 |
| 1726070100 | 103.52 | -0.48 | -0.46 | 105.27 | 105.27 | 103.52 | 49000 |
| 1725983700 | 104 | -0.49 | -0.47 | 104 | 104 | 104 | 5000 |
| 1725897300 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1725638100 | 104.49 | 2.7 | 2.65 | 103.34 | 104.49 | 103.34 | 17000 |
| 1725551700 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1725465300 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1725378900 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1725292500 | 101.79 | -0.89 | -0.87 | 101.79 | 101.79 | 101.79 | 10000 |
| 1725033300 | 102.68 | 0.63 | 0.62 | 102.68 | 102.68 | 102.68 | 2000 |
| 1724946900 | 102.05 | -0.1 | -0.10 | 101.51 | 102.79 | 101.51 | 36000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
