Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 4.625% Ot54 Gbp | 736451 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.51% | 98.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.23 | 97.90 | 99.32 | 98.50 | 98.50 |
Resumen Histórico 736451
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
736451 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.50 | 0.50 | 0.51% | 99.23 | 99.32 | 97.90 | 33,000 |
| 25 Abr 2024 | 98.00 | -0.07 | -0.07% | 98.54 | 98.80 | 98.00 | 29,000 |
| 24 Abr 2024 | 98.07 | -0.23 | -0.23% | 99.72 | 99.72 | 98.07 | 28,000 |
| 23 Abr 2024 | 98.30 | -1.52 | -1.52% | 99.30 | 99.30 | 98.30 | 25,000 |
| 22 Abr 2024 | 99.82 | 1.04 | 1.05% | 99.71 | 99.82 | 99.71 | 7,000 |
| 19 Abr 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 18 Abr 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 17 Abr 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 16 Abr 2024 | 98.78 | -0.82 | -0.82% | 99.10 | 99.10 | 98.78 | 15,000 |
| 15 Abr 2024 | 99.60 | -1.10 | -1.09% | 100.06 | 100.06 | 99.47 | 25,000 |
| 12 Abr 2024 | 100.70 | 0.60 | 0.60% | 100.70 | 100.70 | 100.70 | 50,000 |
| 11 Abr 2024 | 100.10 | 0.08 | 0.08% | 100.25 | 100.43 | 100.10 | 58,000 |
| 10 Abr 2024 | 100.02 | -1.84 | -1.81% | 101.00 | 101.00 | 100.02 | 40,000 |
| 09 Abr 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| 08 Abr 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| 05 Abr 2024 | 101.86 | -0.14 | -0.14% | 101.86 | 101.86 | 101.86 | 15,000 |
| 04 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 03 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 02 Abr 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 1,000 |
| 28 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 27 Mar 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
