ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eib Tf 2,75% St25 Eur

Eib Tf 2,75% St25 Eur (739767)

100.236
0.105
(0.10%)
Cerrado 21 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737392100100.131-0.11-0.11100.15100.15100.13178000
1737132900100.23700.00100.237100.237100.2370
1737046500100.2370.010.01100.111100.238100.1528000
1736960100100.2270.120.12100.227100.227100.2272000
1736873700100.10300.00100.103100.103100.1030
1736787300100.103-0.01-0.01100.081100.103100.08190000
1736528100100.111-0.12-0.12100.228100.228100.11151000
1736441700100.2280.050.05100.121100.228100.12128000
1736355300100.180.070.07100.256100.257100.13149000
1736268900100.11-0.14-0.14100.358100.358100.11332000
1736182500100.25-0.11-0.11100.25100.25100.253000
1735923300100.3570.120.12100.174100.357100.173320000
1735836900100.24-0.1-0.10100.234100.24199.6550000
1735577700100.339-0.05-0.05100.435100.435100.3255000
1735318500100.3880.160.16100.359100.399100.35947000
1734972900100.230.010.01100.221100.35100.22124000
1734713700100.221-0.04-0.04100.233100.233100.221100000
1734627300100.262-0.09-0.09100.48100.515100.262112000
1734540900100.3500.00100.349100.35100.254102000
1734454500100.3500.00100.25100.35100.232443000
1734368100100.35-0.24-0.24100.35100.35100.34982000
1734108900100.5870.210.21100.59100.59100.331000
1734022500100.3740.050.05100.3100.374100.3223000
1733936100100.3190.020.02100.306100.319100.26184000
1733849700100.30.080.08100.337100.379100.369000
1733763300100.221-0.05-0.05100.221100.221100.221201000
1733504100100.27-0.18-0.18100.429100.429100.2714000
1733417700100.447-0.02-0.02100.45100.45100.22170000
1733331300100.4690.120.12100.292100.469100.251175000
1733244900100.3500.00100.351100.351100.251530000
1733158500100.3490.030.03100.377100.378100.348273000
1732899300100.317-0.04-0.04100.318100.319100.3160000
1732812900100.3580.130.13100.23100.358100.2312000
1732726500100.23-0.12-0.12100.338100.339100.2361000
1732640100100.349-0.03-0.03100.348100.349100.22158000
1732553700100.3760.10.10100.221100.378100.22120000
1732294500100.280.140.14100.288100.288100.2835000
1732208100100.141-0.1-0.10100.287100.287100.141245000
1732121700100.239-0.05-0.05100.238100.239100.143182000
1732035300100.287-0.02-0.02100.288100.289100.132187000
1731948900100.3050.010.01100.258100.308100.25844000
1731689700100.2980.060.06100.298100.299100.2228000
1731603300100.23900.00100.285100.286100.171161000
1731516900100.2380.080.08100.299100.299100.238254000
1731430500100.16-0.14-0.14100.238100.318100.1625000
1731344100100.2990.150.15100.321100.322100.24935000
1731084900100.1510.030.03100.18100.227100.131333000
1730998500100.12-0.23-0.23100.151100.232100.12431000
1730912100100.3470.090.09100.151100.382100.151164000
1730825700100.260.130.13100.393100.393100.125153000
1730739300100.128-0.35-0.35100.477100.477100.128135000
1730480100100.4780.280.28100.39100.478100.3180000
1730393700100.195-0.41-0.40100.342100.5100.193383000
1730307300100.60.350.35100.31100.639100.31364000
1730220900100.252-0.35-0.35100.45100.599100.252135000
1730134500100.60.270.26100.346100.601100.201359000
1729871700100.335-0.01-0.01100.346100.346100.329170000
1729785300100.3460.140.14100.28100.346100.28340000
1729698900100.209-0.07-0.07100.329100.329100.20953000
1729612500100.28-0.04-0.04100.289100.289100.147193000
1729526100100.3180.050.05100.149100.329100.149190000