Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 2,75% St25 Eur | 739767 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.38% | 99.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.88 | 99.56 | 99.95 | 99.95 | 99.57 |
Resumen Histórico 739767
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
739767 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.95 | 0.38 | 0.38% | 99.88 | 99.95 | 99.56 | 241,000 |
| 25 Abr 2024 | 99.57 | -0.28 | -0.28% | 99.57 | 99.57 | 99.57 | 6,000 |
| 24 Abr 2024 | 99.85 | -0.13 | -0.13% | 99.71 | 99.88 | 99.52 | 91,000 |
| 23 Abr 2024 | 99.98 | 0.09 | 0.09% | 99.87 | 99.98 | 99.87 | 25,000 |
| 22 Abr 2024 | 99.89 | 0.18 | 0.18% | 100.09 | 100.09 | 99.71 | 191,000 |
| 19 Abr 2024 | 99.71 | -0.14 | -0.14% | 100.07 | 100.07 | 99.71 | 214,000 |
| 18 Abr 2024 | 99.85 | 0.08 | 0.08% | 99.83 | 99.85 | 99.71 | 438,000 |
| 17 Abr 2024 | 99.77 | -0.11 | -0.11% | 99.83 | 99.83 | 99.77 | 129,000 |
| 16 Abr 2024 | 99.88 | 0.07 | 0.07% | 99.80 | 99.88 | 99.71 | 185,000 |
| 15 Abr 2024 | 99.81 | 0.11 | 0.11% | 99.70 | 99.86 | 99.70 | 317,000 |
| 12 Abr 2024 | 99.70 | 0.03 | 0.03% | 99.70 | 99.76 | 99.65 | 218,000 |
| 11 Abr 2024 | 99.67 | -0.04 | -0.04% | 99.55 | 99.78 | 99.55 | 147,000 |
| 10 Abr 2024 | 99.71 | -0.09 | -0.09% | 99.66 | 99.86 | 99.55 | 228,000 |
| 09 Abr 2024 | 99.80 | -0.08 | -0.08% | 99.84 | 99.85 | 99.64 | 502,000 |
| 08 Abr 2024 | 99.88 | 0.10 | 0.10% | 100.11 | 100.11 | 99.63 | 333,000 |
| 05 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.90 | 99.90 | 99.78 | 172,000 |
| 04 Abr 2024 | 99.78 | -0.01 | -0.01% | 99.76 | 99.90 | 99.60 | 731,000 |
| 03 Abr 2024 | 99.79 | -0.06 | -0.06% | 99.61 | 99.80 | 99.57 | 235,000 |
| 02 Abr 2024 | 99.85 | 0.17 | 0.17% | 99.86 | 99.91 | 99.61 | 200,000 |
| 28 Mar 2024 | 99.68 | -0.21 | -0.21% | 100.14 | 100.14 | 99.65 | 220,000 |
