Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 3,75% Dc27 Gbp | 739770 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.12 |
Resumen Histórico 739770
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
739770 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 99.12 | 1.62 | 1.66% | 99.12 | 99.12 | 99.12 | 12,000 |
03 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
02 May 2024 | 97.50 | -0.44 | -0.45% | 97.50 | 97.50 | 97.50 | 2,000 |
30 Abr 2024 | 97.94 | 0.34 | 0.35% | 97.74 | 97.94 | 97.14 | 71,000 |
29 Abr 2024 | 97.60 | 0.10 | 0.10% | 97.86 | 97.86 | 97.60 | 27,000 |
26 Abr 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 3,000 |
25 Abr 2024 | 98.00 | 0.18 | 0.18% | 98.00 | 98.00 | 98.00 | 1,000 |
24 Abr 2024 | 97.82 | -0.13 | -0.13% | 97.90 | 97.90 | 97.82 | 23,000 |
23 Abr 2024 | 97.95 | 0.19 | 0.19% | 98.29 | 98.29 | 97.95 | 10,000 |
22 Abr 2024 | 97.76 | 0.23 | 0.24% | 98.05 | 98.05 | 97.76 | 42,000 |
19 Abr 2024 | 97.53 | -0.26 | -0.27% | 97.53 | 97.53 | 97.53 | 20,000 |
18 Abr 2024 | 97.79 | 0.18 | 0.18% | 97.86 | 97.86 | 97.78 | 87,000 |
17 Abr 2024 | 97.61 | 0.03 | 0.03% | 97.50 | 97.61 | 97.48 | 37,000 |
16 Abr 2024 | 97.58 | -0.51 | -0.52% | 97.90 | 97.90 | 97.58 | 37,000 |
15 Abr 2024 | 98.09 | 0.10 | 0.10% | 98.08 | 98.09 | 98.08 | 20,000 |
12 Abr 2024 | 97.99 | 0.09 | 0.09% | 97.99 | 97.99 | 97.99 | 2,000 |
11 Abr 2024 | 97.90 | -0.60 | -0.61% | 98.20 | 98.20 | 97.90 | 9,000 |
10 Abr 2024 | 98.50 | -0.23 | -0.23% | 98.69 | 98.69 | 98.50 | 12,000 |
09 Abr 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
08 Abr 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |