Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,75% St28 Eur | 742456 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.16% | 105.76 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.67 | 105.63 | 106.02 | 105.76 | 105.76 |
Resumen Histórico 742456
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
742456 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.76 | 0.17 | 0.16% | 105.67 | 106.02 | 105.63 | 15,494,000 |
| 02 May 2024 | 105.59 | 0.16 | 0.15% | 105.62 | 105.67 | 105.49 | 8,423,000 |
| 30 Abr 2024 | 105.43 | -0.33 | -0.31% | 105.68 | 105.68 | 105.40 | 2,327,000 |
| 29 Abr 2024 | 105.76 | 0.30 | 0.28% | 105.59 | 105.77 | 105.54 | 2,068,000 |
| 26 Abr 2024 | 105.46 | 0.24 | 0.23% | 105.25 | 105.55 | 105.25 | 1,168,000 |
| 25 Abr 2024 | 105.22 | -0.12 | -0.11% | 105.42 | 105.46 | 105.07 | 169,000 |
| 24 Abr 2024 | 105.34 | -0.50 | -0.47% | 105.67 | 105.70 | 105.34 | 6,149,000 |
| 23 Abr 2024 | 105.84 | 0.06 | 0.06% | 105.71 | 105.86 | 105.69 | 1,932,000 |
| 22 Abr 2024 | 105.78 | 0.32 | 0.30% | 105.51 | 105.78 | 105.41 | 2,184,000 |
| 19 Abr 2024 | 105.46 | -0.08 | -0.08% | 105.57 | 105.67 | 105.40 | 903,000 |
| 18 Abr 2024 | 105.54 | -0.10 | -0.09% | 105.78 | 105.78 | 105.54 | 610,000 |
| 17 Abr 2024 | 105.64 | 0.05 | 0.05% | 105.54 | 105.80 | 105.52 | 3,199,000 |
| 16 Abr 2024 | 105.59 | -0.35 | -0.33% | 105.86 | 105.86 | 105.51 | 3,848,000 |
| 15 Abr 2024 | 105.94 | -0.33 | -0.31% | 106.18 | 106.21 | 105.92 | 4,951,000 |
| 12 Abr 2024 | 106.27 | 0.60 | 0.57% | 106.14 | 106.34 | 106.14 | 1,156,000 |
| 11 Abr 2024 | 105.67 | -0.39 | -0.37% | 105.95 | 105.98 | 105.67 | 14,774,000 |
| 10 Abr 2024 | 106.06 | -0.22 | -0.21% | 106.35 | 106.44 | 106.05 | 7,925,000 |
| 09 Abr 2024 | 106.28 | 0.20 | 0.19% | 106.14 | 106.28 | 106.06 | 3,111,000 |
| 08 Abr 2024 | 106.08 | -0.02 | -0.02% | 106.05 | 106.10 | 106.02 | 516,000 |
| 05 Abr 2024 | 106.10 | -0.29 | -0.27% | 106.42 | 106.42 | 106.10 | 1,954,000 |
