Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 4,75% St44 Eur | 747781 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.44% | 107.08 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.15 | 106.75 | 107.63 | 107.08 | 107.08 |
Resumen Histórico 747781
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
747781 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 107.08 | 0.47 | 0.44% | 107.15 | 107.63 | 106.75 | 5,368,000 |
| 30 Abr 2024 | 106.61 | -0.49 | -0.46% | 107.02 | 107.03 | 106.30 | 15,337,000 |
| 29 Abr 2024 | 107.10 | 1.01 | 0.95% | 106.57 | 107.24 | 106.42 | 18,880,000 |
| 26 Abr 2024 | 106.09 | 1.04 | 0.99% | 105.53 | 106.38 | 105.44 | 8,150,000 |
| 25 Abr 2024 | 105.05 | -0.18 | -0.17% | 105.42 | 105.70 | 104.40 | 7,739,000 |
| 24 Abr 2024 | 105.23 | -2.02 | -1.88% | 106.82 | 106.88 | 105.14 | 24,964,000 |
| 23 Abr 2024 | 107.25 | -0.07 | -0.07% | 107.63 | 107.80 | 106.76 | 24,302,000 |
| 22 Abr 2024 | 107.32 | 0.82 | 0.77% | 106.67 | 107.39 | 106.27 | 16,565,000 |
| 19 Abr 2024 | 106.50 | -0.16 | -0.15% | 107.07 | 107.25 | 106.37 | 18,404,000 |
| 18 Abr 2024 | 106.66 | -0.04 | -0.04% | 107.30 | 107.58 | 106.49 | 15,887,000 |
| 17 Abr 2024 | 106.70 | 0.45 | 0.42% | 106.39 | 107.34 | 106.18 | 15,089,000 |
| 16 Abr 2024 | 106.25 | -0.95 | -0.89% | 106.94 | 107.07 | 105.90 | 15,915,000 |
| 15 Abr 2024 | 107.20 | -1.35 | -1.24% | 108.29 | 108.41 | 107.00 | 21,093,000 |
| 12 Abr 2024 | 108.55 | 1.45 | 1.35% | 107.98 | 109.17 | 107.83 | 17,216,000 |
| 11 Abr 2024 | 107.10 | -1.17 | -1.08% | 107.82 | 108.20 | 106.92 | 12,748,000 |
| 10 Abr 2024 | 108.27 | -0.51 | -0.47% | 108.70 | 109.36 | 107.77 | 16,071,000 |
| 09 Abr 2024 | 108.78 | 1.33 | 1.24% | 108.00 | 108.82 | 107.78 | 12,519,000 |
| 08 Abr 2024 | 107.45 | -0.07 | -0.07% | 107.04 | 107.60 | 107.04 | 3,487,000 |
| 05 Abr 2024 | 107.52 | -1.07 | -0.99% | 108.38 | 108.56 | 107.44 | 12,540,000 |
| 04 Abr 2024 | 108.59 | 1.72 | 1.61% | 107.48 | 108.63 | 107.26 | 10,648,000 |
| 03 Abr 2024 | 106.87 | -0.43 | -0.40% | 107.46 | 107.50 | 106.41 | 9,895,000 |
