Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 98.33 | 0.73 | 0.75 | 98.21 | 98.85 | 98.2 | 506000 |
| 1727366100 | 97.6 | -0.05 | -0.05 | 97.96 | 98.25 | 97.6 | 701000 |
| 1727279700 | 97.65 | -0.61 | -0.62 | 98.62 | 98.7 | 97.65 | 261000 |
| 1727193300 | 98.26 | 0.18 | 0.18 | 98.25 | 98.26 | 97.48 | 186000 |
| 1727106900 | 98.08 | 0.01 | 0.01 | 98.1 | 98.33 | 97.95 | 1055000 |
| 1726847700 | 98.07 | -0.28 | -0.28 | 98.88 | 98.88 | 98 | 660000 |
| 1726761300 | 98.35 | -0.65 | -0.66 | 98.77 | 98.87 | 98.1 | 593000 |
| 1726674900 | 99 | -0.95 | -0.95 | 99.82 | 99.82 | 99 | 490000 |
| 1726588500 | 99.95 | -0.23 | -0.23 | 100.15 | 100.41 | 99.94 | 561000 |
| 1726502100 | 100.18 | 0.28 | 0.28 | 99.97 | 100.18 | 99.78 | 119000 |
| 1726242900 | 99.9 | 0.15 | 0.15 | 99.92 | 99.92 | 99.82 | 151000 |
| 1726156500 | 99.75 | -0.73 | -0.73 | 100.04 | 100.4 | 99.75 | 335000 |
| 1726070100 | 100.48 | 0.84 | 0.84 | 100.17 | 100.49 | 99.7 | 823000 |
| 1725983700 | 99.64 | 0.07 | 0.07 | 99.54 | 99.64 | 99.35 | 370000 |
| 1725897300 | 99.57 | -0.43 | -0.43 | 99.19 | 99.58 | 98.7 | 422000 |
| 1725638100 | 100 | 0.67 | 0.67 | 99.65 | 100.3 | 99.4 | 744000 |
| 1725551700 | 99.33 | 0.23 | 0.23 | 99.13 | 99.63 | 98.7 | 632000 |
| 1725465300 | 99.1 | 0.75 | 0.76 | 98.5 | 99.12 | 98.33 | 246000 |
| 1725378900 | 98.35 | 0.77 | 0.79 | 97.67 | 98.65 | 97.27 | 199000 |
| 1725292500 | 97.58 | -0.72 | -0.73 | 97.36 | 97.58 | 97.25 | 382000 |
| 1725033300 | 98.3 | 0.38 | 0.39 | 98.43 | 98.53 | 98.15 | 242000 |
| 1724946900 | 97.92 | -0.4 | -0.41 | 98.23 | 98.8 | 97.92 | 167000 |
| 1724860500 | 98.32 | 0.2 | 0.20 | 98.29 | 98.8 | 98.24 | 129000 |
| 1724774100 | 98.12 | -0.87 | -0.88 | 98.51 | 98.51 | 97.73 | 462000 |
| 1724687700 | 98.99 | -0.25 | -0.25 | 99.22 | 99.22 | 98.53 | 430000 |
| 1724428500 | 99.24 | 0.26 | 0.26 | 99.01 | 99.25 | 98.72 | 166000 |
| 1724342100 | 98.98 | -0.52 | -0.52 | 99.49 | 99.5 | 98.98 | 131000 |
| 1724255700 | 99.5 | 0.48 | 0.48 | 99.2 | 99.5 | 99 | 200000 |
| 1724169300 | 99.02 | 0.16 | 0.16 | 98.99 | 99.02 | 98.88 | 157000 |
| 1724082900 | 98.86 | 0.03 | 0.03 | 99.13 | 99.3 | 98.68 | 509000 |
| 1723823700 | 98.83 | -0.37 | -0.37 | 99.48 | 99.48 | 98.83 | 343000 |
| 1723650900 | 99.2 | -0.15 | -0.15 | 99.2 | 99.5 | 98.93 | 790000 |
| 1723564500 | 99.35 | 0.5 | 0.51 | 98.73 | 99.35 | 98.7 | 258000 |
| 1723478100 | 98.85 | -0.04 | -0.04 | 98.97 | 98.98 | 98.5 | 127000 |
| 1723218900 | 98.89 | 0.71 | 0.72 | 98.45 | 98.89 | 98.4 | 191000 |
| 1723132500 | 98.18 | -0.11 | -0.11 | 98.72 | 98.72 | 98.15 | 29000 |
| 1723046100 | 98.29 | -1 | -1.01 | 98.75 | 98.75 | 98.11 | 527000 |
| 1722959700 | 99.29 | 0.48 | 0.49 | 98.8 | 99.53 | 98.56 | 204000 |
| 1722873300 | 98.81 | -0.03 | -0.03 | 99.59 | 99.59 | 98.81 | 267000 |
| 1722614100 | 98.84 | 0.28 | 0.28 | 98.87 | 99.26 | 98.42 | 357000 |
| 1722527700 | 98.56 | 0.22 | 0.22 | 98.42 | 98.85 | 98.2 | 329000 |
| 1722441300 | 98.34 | 0.79 | 0.81 | 97.72 | 98.37 | 97.72 | 399000 |
| 1722354900 | 97.55 | 0.17 | 0.17 | 97.59 | 97.69 | 97.14 | 102000 |
| 1722268500 | 97.38 | 0.64 | 0.66 | 97.2 | 97.7 | 97.2 | 105000 |
| 1722009300 | 96.74 | -0.05 | -0.05 | 96.17 | 96.85 | 96.1 | 77000 |
| 1721922900 | 96.79 | 0.49 | 0.51 | 96.3 | 97.18 | 96.3 | 199000 |
| 1721836500 | 96.3 | -0.53 | -0.55 | 96.95 | 97 | 96.3 | 564000 |
| 1721750100 | 96.83 | -0.02 | -0.02 | 96.8 | 97.07 | 96.63 | 143000 |
| 1721663700 | 96.85 | -0.1 | -0.10 | 97.09 | 97.1 | 96.78 | 203000 |
| 1721404500 | 96.95 | -0.79 | -0.81 | 97.25 | 97.32 | 96.75 | 171000 |
| 1721318100 | 97.74 | 0.24 | 0.25 | 97.87 | 97.87 | 97.38 | 66000 |
| 1721231700 | 97.5 | -0.08 | -0.08 | 97.8 | 97.91 | 97.5 | 478000 |
| 1721145300 | 97.58 | 0.38 | 0.39 | 97.5 | 97.72 | 97.48 | 62000 |
| 1721058900 | 97.2 | 0.41 | 0.42 | 96.92 | 97.2 | 96.5 | 273000 |
| 1720799700 | 96.79 | -0.37 | -0.38 | 96.77 | 96.79 | 96.64 | 11000 |
| 1720713300 | 97.16 | 0.58 | 0.60 | 96.59 | 97.16 | 96.35 | 169000 |
| 1720626900 | 96.58 | 1.08 | 1.13 | 96.19 | 96.8 | 96.19 | 207000 |
| 1720540500 | 95.5 | -1.27 | -1.31 | 96.5 | 96.69 | 95.5 | 284000 |
| 1720454100 | 96.77 | 0.53 | 0.55 | 96.09 | 96.89 | 96.02 | 639000 |
| 1720194900 | 96.24 | 0.8 | 0.84 | 95.77 | 96.24 | 95.77 | 119000 |
| 1720108500 | 95.44 | 0 | 0.00 | 95.18 | 95.44 | 95.06 | 578000 |
| 1720022100 | 95.44 | 0.7 | 0.74 | 94.84 | 95.44 | 94.84 | 652000 |
| 1719935700 | 94.74 | 0.59 | 0.63 | 94.98 | 94.98 | 93.89 | 463000 |
| 1719849300 | 94.15 | -0.85 | -0.89 | 95 | 95.01 | 94.15 | 624000 |
| 1719590100 | 95 | -0.52 | -0.54 | 95.35 | 95.42 | 94.73 | 717000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
