752627 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 94.63 | -0.57 | -0.60% | 94.96 | 95.00 | 94.59 | 307,000 |
29 Abr 2024 | 95.20 | 0.60 | 0.63% | 94.80 | 95.20 | 94.80 | 187,000 |
26 Abr 2024 | 94.60 | 0.35 | 0.37% | 94.36 | 94.66 | 94.33 | 142,000 |
25 Abr 2024 | 94.25 | 0.00 | 0.00% | 94.49 | 94.49 | 94.25 | 22,000 |
24 Abr 2024 | 94.25 | -0.66 | -0.70% | 94.90 | 95.01 | 94.25 | 129,000 |
23 Abr 2024 | 94.91 | -0.31 | -0.33% | 95.52 | 95.52 | 94.91 | 132,000 |
22 Abr 2024 | 95.22 | 0.28 | 0.29% | 94.99 | 95.25 | 94.75 | 181,000 |
19 Abr 2024 | 94.94 | -0.06 | -0.06% | 95.00 | 95.00 | 94.94 | 41,000 |
18 Abr 2024 | 95.00 | -0.25 | -0.26% | 95.43 | 95.43 | 95.00 | 51,000 |
17 Abr 2024 | 95.25 | 0.25 | 0.26% | 95.02 | 95.36 | 95.02 | 237,000 |
16 Abr 2024 | 95.00 | -0.57 | -0.60% | 95.25 | 95.46 | 94.89 | 210,000 |
15 Abr 2024 | 95.57 | -0.68 | -0.71% | 95.99 | 95.99 | 95.45 | 171,000 |
12 Abr 2024 | 96.25 | 1.00 | 1.05% | 95.70 | 96.40 | 95.70 | 91,000 |
11 Abr 2024 | 95.25 | -0.42 | -0.44% | 95.49 | 95.53 | 95.25 | 230,000 |
10 Abr 2024 | 95.67 | -0.46 | -0.48% | 96.26 | 96.26 | 95.60 | 154,000 |
09 Abr 2024 | 96.13 | 0.59 | 0.62% | 95.85 | 96.13 | 95.85 | 40,000 |
08 Abr 2024 | 95.54 | 0.09 | 0.09% | 95.47 | 95.61 | 95.45 | 108,000 |
05 Abr 2024 | 95.45 | -0.74 | -0.77% | 96.04 | 96.04 | 95.45 | 135,000 |
04 Abr 2024 | 96.19 | 0.53 | 0.55% | 95.89 | 96.21 | 95.72 | 153,000 |
03 Abr 2024 | 95.66 | 0.20 | 0.21% | 95.87 | 95.87 | 95.46 | 53,000 |
02 Abr 2024 | 95.46 | -1.17 | -1.21% | 96.08 | 96.08 | 95.02 | 317,000 |
28 Mar 2024 | 96.63 | 0.04 | 0.04% | 96.49 | 96.63 | 96.17 | 299,000 |
27 Mar 2024 | 96.59 | 0.40 | 0.42% | 96.32 | 96.65 | 96.31 | 286,000 |
26 Mar 2024 | 96.19 | 0.12 | 0.12% | 96.06 | 96.32 | 96.06 | 64,000 |
25 Mar 2024 | 96.07 | -0.43 | -0.45% | 96.55 | 96.80 | 96.06 | 415,000 |
22 Mar 2024 | 96.50 | 0.66 | 0.69% | 96.16 | 96.50 | 96.08 | 82,000 |
21 Mar 2024 | 95.84 | 0.04 | 0.04% | 96.12 | 96.12 | 95.84 | 44,000 |
20 Mar 2024 | 95.80 | -0.06 | -0.06% | 95.98 | 96.01 | 95.77 | 126,000 |
19 Mar 2024 | 95.86 | 0.16 | 0.17% | 95.75 | 95.88 | 95.57 | 95,000 |
18 Mar 2024 | 95.70 | -0.07 | -0.07% | 95.83 | 95.83 | 95.50 | 313,000 |
15 Mar 2024 | 95.77 | -0.10 | -0.10% | 95.63 | 95.78 | 95.63 | 68,000 |
14 Mar 2024 | 95.87 | -0.60 | -0.62% | 96.38 | 96.48 | 95.87 | 414,000 |
13 Mar 2024 | 96.47 | -0.02 | -0.02% | 96.75 | 96.75 | 96.47 | 61,000 |
12 Mar 2024 | 96.49 | -0.27 | -0.28% | 96.85 | 96.92 | 96.30 | 452,000 |
11 Mar 2024 | 96.76 | -0.28 | -0.29% | 97.29 | 97.41 | 96.74 | 609,000 |
08 Mar 2024 | 97.04 | 0.16 | 0.17% | 96.84 | 97.13 | 96.84 | 88,000 |
07 Mar 2024 | 96.88 | 0.23 | 0.24% | 96.92 | 97.28 | 96.87 | 68,000 |
06 Mar 2024 | 96.65 | 0.15 | 0.16% | 96.48 | 96.65 | 96.37 | 41,000 |
05 Mar 2024 | 96.50 | 0.74 | 0.77% | 95.98 | 96.58 | 95.95 | 79,000 |
04 Mar 2024 | 95.76 | -0.07 | -0.07% | 95.84 | 95.84 | 95.57 | 40,000 |
01 Mar 2024 | 95.83 | 0.21 | 0.22% | 95.33 | 95.83 | 95.23 | 108,000 |
29 Feb 2024 | 95.62 | 0.23 | 0.24% | 95.36 | 95.62 | 94.74 | 337,000 |
28 Feb 2024 | 95.39 | 0.01 | 0.01% | 95.20 | 95.39 | 95.09 | 190,000 |
27 Feb 2024 | 95.38 | -0.30 | -0.31% | 95.41 | 95.51 | 95.14 | 115,000 |
26 Feb 2024 | 95.68 | -0.18 | -0.19% | 96.28 | 96.28 | 95.68 | 151,000 |
23 Feb 2024 | 95.86 | 0.26 | 0.27% | 95.18 | 95.88 | 95.18 | 153,000 |
22 Feb 2024 | 95.60 | 0.20 | 0.21% | 95.00 | 95.60 | 94.93 | 199,000 |
21 Feb 2024 | 95.40 | -0.20 | -0.21% | 95.60 | 95.75 | 95.40 | 229,000 |
20 Feb 2024 | 95.60 | 0.02 | 0.02% | 95.66 | 95.83 | 95.60 | 200,000 |
19 Feb 2024 | 95.58 | -0.10 | -0.10% | 95.61 | 95.71 | 95.45 | 134,000 |
16 Feb 2024 | 95.68 | -0.30 | -0.31% | 96.00 | 96.00 | 95.45 | 217,000 |
15 Feb 2024 | 95.98 | 0.44 | 0.46% | 96.29 | 96.29 | 95.98 | 38,000 |
14 Feb 2024 | 95.54 | 0.03 | 0.03% | 95.54 | 95.54 | 95.54 | 1,000 |
13 Feb 2024 | 95.51 | -0.09 | -0.09% | 95.78 | 95.78 | 95.50 | 42,000 |
12 Feb 2024 | 95.60 | 0.08 | 0.08% | 95.70 | 95.94 | 95.60 | 140,000 |
09 Feb 2024 | 95.52 | -0.19 | -0.20% | 95.50 | 95.74 | 95.25 | 208,000 |
08 Feb 2024 | 95.71 | -0.38 | -0.40% | 96.02 | 96.02 | 95.65 | 155,000 |
07 Feb 2024 | 96.09 | -0.19 | -0.20% | 96.25 | 96.32 | 96.04 | 226,000 |
06 Feb 2024 | 96.28 | 0.36 | 0.38% | 96.01 | 96.31 | 95.77 | 486,000 |
05 Feb 2024 | 95.92 | -0.68 | -0.70% | 96.49 | 96.49 | 95.92 | 192,000 |
02 Feb 2024 | 96.60 | -0.90 | -0.92% | 97.02 | 97.30 | 96.60 | 259,000 |