Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 3,15% Gn44 Eur | 752630 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.84 | -0.84% | 99.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.40 | 99.00 | 99.47 | 99.00 | 99.84 |
Resumen Histórico 752630
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752630 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.00 | -0.84 | -0.84% | 99.40 | 99.47 | 99.00 | 53,000 |
| 29 Abr 2024 | 99.84 | 1.01 | 1.02% | 98.90 | 99.84 | 98.83 | 92,000 |
| 26 Abr 2024 | 98.83 | 0.28 | 0.28% | 98.30 | 98.90 | 98.30 | 105,000 |
| 25 Abr 2024 | 98.55 | 0.10 | 0.10% | 98.16 | 98.55 | 97.87 | 95,000 |
| 24 Abr 2024 | 98.45 | -0.95 | -0.96% | 99.17 | 99.32 | 98.00 | 427,000 |
| 23 Abr 2024 | 99.40 | -0.34 | -0.34% | 100.00 | 100.00 | 99.18 | 348,000 |
| 22 Abr 2024 | 99.74 | 0.11 | 0.11% | 99.54 | 99.74 | 98.84 | 130,000 |
| 19 Abr 2024 | 99.63 | -0.32 | -0.32% | 100.06 | 100.34 | 99.50 | 259,000 |
| 18 Abr 2024 | 99.95 | -0.12 | -0.12% | 100.55 | 100.68 | 99.94 | 177,000 |
| 17 Abr 2024 | 100.07 | 0.45 | 0.45% | 99.89 | 100.07 | 99.74 | 170,000 |
| 16 Abr 2024 | 99.62 | -0.93 | -0.92% | 100.27 | 100.41 | 99.34 | 429,000 |
| 15 Abr 2024 | 100.55 | -1.25 | -1.23% | 101.16 | 101.16 | 100.35 | 190,000 |
| 12 Abr 2024 | 101.80 | 1.45 | 1.44% | 101.80 | 101.80 | 101.80 | 1,000 |
| 11 Abr 2024 | 100.35 | -0.58 | -0.57% | 100.37 | 100.86 | 100.35 | 41,000 |
| 10 Abr 2024 | 100.93 | -0.33 | -0.33% | 101.38 | 101.38 | 100.93 | 133,000 |
| 09 Abr 2024 | 101.26 | 0.89 | 0.89% | 100.67 | 101.26 | 100.67 | 168,000 |
| 08 Abr 2024 | 100.37 | -0.03 | -0.03% | 100.02 | 100.43 | 99.70 | 345,000 |
| 05 Abr 2024 | 100.40 | -0.75 | -0.74% | 101.27 | 101.27 | 100.40 | 227,000 |
| 04 Abr 2024 | 101.15 | 0.82 | 0.82% | 100.68 | 101.20 | 100.68 | 235,000 |
| 03 Abr 2024 | 100.33 | -0.13 | -0.13% | 100.25 | 100.60 | 99.90 | 281,000 |
| 02 Abr 2024 | 100.46 | -1.60 | -1.57% | 100.80 | 101.34 | 99.87 | 330,000 |
