Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1741107300 | 108.05 | 0.05 | 0.05 | 108.34 | 108.34 | 108.05 | 72000 |
| 1741020900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740761700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740675300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740588900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1740502500 | 108 | 0.41 | 0.38 | 108 | 108 | 108 | 15000 |
| 1740416100 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740156900 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1740070500 | 107.59 | 0 | 0.00 | 107.59 | 107.59 | 107.59 | 0 |
| 1739984100 | 107.59 | -0.71 | -0.66 | 107.59 | 107.59 | 107.59 | 8000 |
| 1739897700 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1739811300 | 108.3 | -0.12 | -0.11 | 108.3 | 108.3 | 108.3 | 10000 |
| 1739552100 | 108.42 | -0.06 | -0.06 | 108.42 | 108.42 | 108.42 | 15000 |
| 1739465700 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739379300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739292900 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1739206500 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738947300 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738860900 | 108.48 | 0.1 | 0.09 | 108.48 | 108.48 | 108.48 | 70000 |
| 1738774500 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1738688100 | 108.38 | 0.78 | 0.72 | 108.38 | 108.38 | 108.38 | 15000 |
| 1738601700 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1738342500 | 107.6 | 0.34 | 0.32 | 107.6 | 107.6 | 107.6 | 100000 |
| 1738256100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1738169700 | 107.26 | 0.31 | 0.29 | 107.26 | 107.26 | 107.26 | 15000 |
| 1738083300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737996900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737737700 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737651300 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737564900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737478500 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737392100 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737132900 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1737046500 | 106.95 | 0.35 | 0.33 | 106.95 | 106.95 | 106.95 | 5000 |
| 1736960100 | 106.6 | -0.19 | -0.18 | 106.6 | 106.6 | 106.6 | 50000 |
| 1736873700 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1736787300 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1736528100 | 106.79 | -0.63 | -0.59 | 106.66 | 106.79 | 106.66 | 13000 |
| 1736441700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736355300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736268900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736182500 | 107.42 | -1.69 | -1.55 | 107.42 | 107.42 | 107.42 | 4000 |
| 1735923300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735836900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735577700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1735318500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734972900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734713700 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734627300 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734540900 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734454500 | 109.11 | 0 | 0.00 | 109.11 | 109.11 | 109.11 | 0 |
| 1734368100 | 109.11 | -1.22 | -1.11 | 109.11 | 109.11 | 109.11 | 2000 |
| 1734108900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1734022500 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733936100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733849700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733763300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733504100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
