Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Tf 3,75% Gn45 Eur | 752695 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.93 |
Resumen Histórico 752695
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
752695 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 104.93 | -0.40 | -0.38% | 104.93 | 104.93 | 104.93 | 82,000 |
29 Abr 2024 | 105.33 | 0.78 | 0.75% | 105.23 | 105.33 | 105.23 | 18,000 |
26 Abr 2024 | 104.55 | 0.39 | 0.37% | 104.55 | 104.55 | 104.55 | 1,000 |
25 Abr 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
24 Abr 2024 | 104.16 | -1.72 | -1.62% | 104.08 | 104.16 | 104.08 | 90,000 |
23 Abr 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
22 Abr 2024 | 105.88 | 0.01 | 0.01% | 105.88 | 105.88 | 105.88 | 10,000 |
19 Abr 2024 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 105.87 | 0 |
18 Abr 2024 | 105.87 | 0.09 | 0.09% | 105.87 | 105.87 | 105.87 | 6,000 |
17 Abr 2024 | 105.78 | 0.10 | 0.09% | 105.78 | 105.78 | 105.78 | 9,000 |
16 Abr 2024 | 105.68 | -0.32 | -0.30% | 105.70 | 105.70 | 105.50 | 62,000 |
15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
11 Abr 2024 | 106.00 | -0.65 | -0.61% | 106.99 | 106.99 | 106.00 | 91,000 |
10 Abr 2024 | 106.65 | -0.52 | -0.49% | 107.40 | 107.40 | 106.65 | 120,000 |
09 Abr 2024 | 107.17 | 0.27 | 0.25% | 107.17 | 107.17 | 107.17 | 19,000 |
08 Abr 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
05 Abr 2024 | 106.90 | 1.20 | 1.14% | 106.90 | 106.90 | 106.90 | 10,000 |
04 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
03 Abr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
02 Abr 2024 | 105.70 | -1.98 | -1.84% | 106.25 | 106.25 | 105.70 | 25,000 |