Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efsf Tf 2,75% Dc29 Eur | 755189 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 0.79% | 100.00 | 10:35:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.10 | 99.04 | 100.00 | 100.00 | 100.00 |
Resumen Histórico 755189
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
755189 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.00 | 0.78 | 0.79% | 99.10 | 100.00 | 99.04 | 29,000 |
| 02 May 2024 | 99.22 | -0.35 | -0.35% | 99.23 | 99.23 | 99.22 | 10,000 |
| 30 Abr 2024 | 99.57 | 0.07 | 0.07% | 99.84 | 99.84 | 99.40 | 89,000 |
| 29 Abr 2024 | 99.50 | 0.04 | 0.04% | 99.58 | 99.87 | 99.08 | 139,000 |
| 26 Abr 2024 | 99.46 | 0.95 | 0.96% | 98.69 | 99.46 | 98.69 | 288,000 |
| 25 Abr 2024 | 98.51 | -0.76 | -0.77% | 99.15 | 99.15 | 98.51 | 16,000 |
| 24 Abr 2024 | 99.27 | 0.06 | 0.06% | 99.25 | 99.27 | 99.25 | 26,000 |
| 23 Abr 2024 | 99.21 | 0.25 | 0.25% | 99.33 | 99.33 | 99.19 | 180,000 |
| 22 Abr 2024 | 98.96 | -0.14 | -0.14% | 99.24 | 99.24 | 98.96 | 33,000 |
| 19 Abr 2024 | 99.10 | -0.37 | -0.37% | 99.81 | 99.81 | 99.10 | 22,000 |
| 18 Abr 2024 | 99.47 | 0.21 | 0.21% | 99.30 | 99.63 | 99.30 | 108,000 |
| 17 Abr 2024 | 99.26 | -0.29 | -0.29% | 99.26 | 99.26 | 99.26 | 3,000 |
| 16 Abr 2024 | 99.55 | -0.03 | -0.03% | 99.70 | 99.70 | 99.34 | 157,000 |
| 15 Abr 2024 | 99.58 | -0.70 | -0.70% | 99.65 | 99.89 | 99.58 | 65,000 |
| 12 Abr 2024 | 100.28 | 0.27 | 0.27% | 99.86 | 100.28 | 99.64 | 54,000 |
| 11 Abr 2024 | 100.01 | 0.06 | 0.06% | 99.90 | 100.01 | 99.70 | 18,000 |
| 10 Abr 2024 | 99.95 | 0.04 | 0.04% | 99.96 | 100.29 | 99.95 | 41,000 |
| 09 Abr 2024 | 99.91 | -0.09 | -0.09% | 100.05 | 100.05 | 99.91 | 10,000 |
| 08 Abr 2024 | 100.00 | -0.46 | -0.46% | 100.10 | 100.10 | 99.61 | 65,000 |
| 05 Abr 2024 | 100.46 | 0.46 | 0.46% | 100.00 | 100.46 | 100.00 | 51,000 |
