Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 2,50% Ag46 Eur | 756752 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.56% | 94.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.45 | 94.04 | 94.90 | 94.87 | 94.87 |
Resumen Histórico 756752
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
756752 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.87 | 0.53 | 0.56% | 94.45 | 94.90 | 94.04 | 144,000 |
| 30 May 2024 | 94.34 | -0.11 | -0.12% | 94.46 | 94.47 | 94.21 | 210,000 |
| 29 May 2024 | 94.45 | -2.08 | -2.15% | 95.32 | 95.32 | 94.45 | 216,000 |
| 28 May 2024 | 96.53 | 0.35 | 0.36% | 96.65 | 96.65 | 96.42 | 80,000 |
| 27 May 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 24 May 2024 | 96.18 | 0.38 | 0.40% | 96.00 | 96.18 | 95.80 | 15,000 |
| 23 May 2024 | 95.80 | -0.95 | -0.98% | 96.50 | 96.60 | 95.80 | 92,000 |
| 22 May 2024 | 96.75 | -0.02 | -0.02% | 96.49 | 96.75 | 96.41 | 52,000 |
| 21 May 2024 | 96.77 | 0.05 | 0.05% | 96.80 | 96.80 | 96.77 | 16,000 |
| 20 May 2024 | 96.72 | -0.46 | -0.47% | 96.79 | 96.80 | 96.72 | 100,000 |
| 17 May 2024 | 97.18 | -0.79 | -0.81% | 97.44 | 97.44 | 97.18 | 10,000 |
| 16 May 2024 | 97.97 | 0.06 | 0.06% | 98.46 | 98.51 | 97.97 | 51,000 |
| 15 May 2024 | 97.91 | 1.36 | 1.41% | 97.91 | 97.91 | 97.91 | 10,000 |
| 14 May 2024 | 96.55 | -0.57 | -0.59% | 97.05 | 97.18 | 96.47 | 137,000 |
| 13 May 2024 | 97.12 | 0.18 | 0.19% | 97.16 | 97.16 | 96.98 | 71,000 |
| 10 May 2024 | 96.94 | -0.24 | -0.25% | 97.78 | 97.78 | 96.94 | 180,000 |
| 09 May 2024 | 97.18 | -1.31 | -1.33% | 97.18 | 97.18 | 97.18 | 5,000 |
| 08 May 2024 | 98.49 | -0.16 | -0.16% | 98.45 | 98.49 | 98.45 | 86,000 |
| 07 May 2024 | 98.65 | 0.56 | 0.57% | 98.09 | 98.65 | 98.09 | 136,000 |
| 06 May 2024 | 98.09 | 0.95 | 0.98% | 97.41 | 98.24 | 97.41 | 526,000 |
| 03 May 2024 | 97.14 | 0.89 | 0.92% | 97.05 | 97.40 | 96.98 | 165,000 |
| 02 May 2024 | 96.25 | 0.00 | 0.00% | 96.97 | 97.02 | 96.25 | 25,000 |
