Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
758651 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 109.94 | 0.44 | 0.40% | 109.94 | 109.94 | 109.94 | 4,000 |
| 24 May 2024 | 109.50 | -0.31 | -0.28% | 109.44 | 109.50 | 109.44 | 90,000 |
| 23 May 2024 | 109.81 | -0.12 | -0.11% | 109.81 | 109.81 | 109.81 | 1,000 |
| 22 May 2024 | 109.93 | 0.00 | 0.00% | 109.93 | 109.93 | 109.93 | 0 |
| 21 May 2024 | 109.93 | -0.06 | -0.05% | 109.93 | 109.93 | 109.93 | 4,000 |
| 20 May 2024 | 109.99 | -0.02 | -0.02% | 110.00 | 110.00 | 109.98 | 10,000 |
| 17 May 2024 | 110.01 | -0.22 | -0.20% | 110.01 | 110.01 | 110.01 | 1,000 |
| 16 May 2024 | 110.23 | 0.00 | 0.00% | 110.23 | 110.23 | 110.23 | 0 |
| 15 May 2024 | 110.23 | 0.43 | 0.39% | 110.23 | 110.23 | 110.23 | 5,000 |
| 14 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
| 13 May 2024 | 109.80 | -0.40 | -0.36% | 109.90 | 109.90 | 109.80 | 59,000 |
| 10 May 2024 | 110.20 | -0.02 | -0.02% | 110.20 | 110.20 | 110.20 | 39,000 |
| 09 May 2024 | 110.22 | 0.20 | 0.18% | 110.20 | 110.23 | 110.20 | 81,000 |
| 08 May 2024 | 110.02 | 0.04 | 0.04% | 110.02 | 110.02 | 110.02 | 2,000 |
| 07 May 2024 | 109.98 | -0.33 | -0.30% | 110.33 | 110.33 | 109.98 | 33,000 |
| 06 May 2024 | 110.31 | 0.29 | 0.26% | 112.79 | 112.79 | 110.31 | 32,000 |
| 03 May 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 110.02 | 0 |
| 02 May 2024 | 110.02 | 0.02 | 0.02% | 109.90 | 110.02 | 109.90 | 48,000 |
| 30 Abr 2024 | 110.00 | -0.75 | -0.68% | 110.00 | 110.00 | 110.00 | 2,000 |
| 29 Abr 2024 | 110.75 | 0.70 | 0.64% | 110.75 | 110.75 | 110.75 | 1,000 |
| 26 Abr 2024 | 110.05 | -0.52 | -0.47% | 110.00 | 110.05 | 110.00 | 30,000 |
| 25 Abr 2024 | 110.57 | 0.07 | 0.06% | 110.79 | 110.84 | 109.35 | 15,000 |
| 24 Abr 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| 23 Abr 2024 | 110.50 | -0.38 | -0.34% | 110.50 | 110.50 | 110.50 | 1,000 |
| 22 Abr 2024 | 110.88 | 0.40 | 0.36% | 110.88 | 110.88 | 110.88 | 1,000 |
| 19 Abr 2024 | 110.48 | 0.26 | 0.24% | 110.48 | 110.48 | 110.48 | 2,000 |
| 18 Abr 2024 | 110.22 | -0.46 | -0.42% | 110.22 | 110.22 | 110.22 | 18,000 |
| 17 Abr 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
| 16 Abr 2024 | 110.68 | -0.14 | -0.13% | 110.68 | 110.68 | 110.68 | 3,000 |
| 15 Abr 2024 | 110.82 | -0.18 | -0.16% | 110.87 | 110.87 | 110.67 | 38,000 |
| 12 Abr 2024 | 111.00 | 0.64 | 0.58% | 110.74 | 111.09 | 110.74 | 21,000 |
| 11 Abr 2024 | 110.36 | -0.36 | -0.33% | 110.63 | 111.53 | 110.35 | 272,000 |
| 10 Abr 2024 | 110.72 | -0.05 | -0.05% | 110.96 | 110.96 | 110.72 | 4,000 |
| 09 Abr 2024 | 110.77 | -0.09 | -0.08% | 109.88 | 110.77 | 109.88 | 14,000 |
| 08 Abr 2024 | 110.86 | -0.22 | -0.20% | 110.82 | 110.87 | 110.72 | 69,000 |
| 05 Abr 2024 | 111.08 | 0.06 | 0.05% | 111.08 | 111.08 | 111.08 | 1,000 |
| 04 Abr 2024 | 111.02 | 0.17 | 0.15% | 111.02 | 111.02 | 111.02 | 16,000 |
| 03 Abr 2024 | 110.85 | -0.07 | -0.06% | 111.03 | 111.03 | 110.85 | 20,000 |
| 02 Abr 2024 | 110.92 | -0.08 | -0.07% | 110.92 | 110.92 | 110.92 | 6,000 |
| 28 Mar 2024 | 111.00 | -0.04 | -0.04% | 111.06 | 111.06 | 111.00 | 28,000 |
| 27 Mar 2024 | 111.04 | 0.04 | 0.04% | 111.04 | 111.04 | 111.04 | 30,000 |
| 26 Mar 2024 | 111.00 | -0.06 | -0.05% | 111.06 | 111.06 | 111.00 | 35,000 |
| 25 Mar 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
| 22 Mar 2024 | 111.06 | 0.04 | 0.04% | 111.05 | 111.06 | 111.05 | 14,000 |
| 21 Mar 2024 | 111.02 | -0.05 | -0.05% | 111.02 | 111.02 | 111.02 | 1,000 |
| 20 Mar 2024 | 111.07 | 0.03 | 0.03% | 111.07 | 111.07 | 111.07 | 10,000 |
| 19 Mar 2024 | 111.04 | 0.39 | 0.35% | 111.04 | 111.04 | 111.04 | 1,000 |
| 18 Mar 2024 | 110.65 | -0.40 | -0.36% | 110.65 | 110.65 | 110.65 | 1,000 |
| 15 Mar 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
| 14 Mar 2024 | 111.05 | -0.15 | -0.13% | 111.20 | 111.20 | 111.05 | 19,000 |
| 13 Mar 2024 | 111.20 | -0.33 | -0.30% | 111.35 | 111.35 | 111.20 | 3,000 |
| 12 Mar 2024 | 111.53 | 0.00 | 0.00% | 111.53 | 111.53 | 111.53 | 0 |
| 11 Mar 2024 | 111.53 | -0.01 | -0.01% | 111.51 | 111.53 | 111.18 | 30,000 |
| 08 Mar 2024 | 111.54 | 0.76 | 0.69% | 111.97 | 113.00 | 111.54 | 23,000 |
| 07 Mar 2024 | 110.78 | -0.50 | -0.45% | 110.78 | 110.78 | 110.78 | 3,000 |
| 06 Mar 2024 | 111.28 | 0.14 | 0.13% | 111.28 | 111.28 | 111.28 | 3,000 |
| 05 Mar 2024 | 111.14 | 0.00 | 0.00% | 111.14 | 111.14 | 111.14 | 0 |
| 04 Mar 2024 | 111.14 | -2.36 | -2.08% | 111.14 | 111.14 | 111.14 | 1,000 |
| 01 Mar 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| 29 Feb 2024 | 113.50 | 2.53 | 2.28% | 113.50 | 113.50 | 113.50 | 2,000 |
| 28 Feb 2024 | 110.97 | 0.00 | 0.00% | 110.97 | 110.97 | 110.97 | 4,000 |
