Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 2.5% Mg30 Eur | 760027 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.18% | 97.52 | 10:30:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.52 | 97.52 | 97.52 | 97.52 | 97.52 |
Resumen Histórico 760027
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760027 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.52 | -0.18 | -0.18% | 97.52 | 97.52 | 97.52 | 10,000 |
| 25 Jun 2024 | 97.70 | -0.07 | -0.07% | 97.91 | 97.91 | 97.70 | 135,000 |
| 24 Jun 2024 | 97.77 | -0.04 | -0.04% | 97.73 | 97.79 | 97.55 | 111,000 |
| 21 Jun 2024 | 97.81 | 0.18 | 0.18% | 97.59 | 98.00 | 97.59 | 357,000 |
| 20 Jun 2024 | 97.63 | 0.13 | 0.13% | 97.65 | 97.65 | 97.63 | 2,000 |
| 19 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 3,000 |
| 18 Jun 2024 | 97.50 | -0.09 | -0.09% | 97.50 | 97.50 | 97.50 | 15,000 |
| 17 Jun 2024 | 97.59 | -0.39 | -0.40% | 97.69 | 97.69 | 97.56 | 77,000 |
| 14 Jun 2024 | 97.98 | 0.55 | 0.56% | 97.98 | 97.98 | 97.98 | 10,000 |
| 13 Jun 2024 | 97.43 | 0.25 | 0.26% | 97.38 | 97.43 | 97.38 | 20,000 |
| 12 Jun 2024 | 97.18 | 0.08 | 0.08% | 97.14 | 97.20 | 97.14 | 80,000 |
| 11 Jun 2024 | 97.10 | 0.05 | 0.05% | 96.70 | 97.10 | 96.70 | 22,000 |
| 10 Jun 2024 | 97.05 | -0.53 | -0.54% | 97.15 | 97.15 | 97.00 | 151,000 |
| 07 Jun 2024 | 97.58 | -0.34 | -0.35% | 97.88 | 97.95 | 97.57 | 134,000 |
| 06 Jun 2024 | 97.92 | -0.32 | -0.33% | 98.03 | 98.15 | 97.91 | 136,000 |
| 05 Jun 2024 | 98.24 | 0.13 | 0.13% | 98.00 | 98.28 | 97.95 | 93,000 |
| 04 Jun 2024 | 98.11 | 0.35 | 0.36% | 98.08 | 98.12 | 98.01 | 264,000 |
| 03 Jun 2024 | 97.76 | 0.22 | 0.23% | 98.58 | 98.58 | 97.48 | 185,000 |
| 31 May 2024 | 97.54 | 0.11 | 0.11% | 97.48 | 97.54 | 97.20 | 158,000 |
| 30 May 2024 | 97.43 | -0.01 | -0.01% | 97.43 | 97.45 | 97.34 | 191,000 |
| 29 May 2024 | 97.44 | -0.51 | -0.52% | 97.73 | 97.73 | 97.44 | 115,000 |
| 28 May 2024 | 97.95 | -0.09 | -0.09% | 97.96 | 98.04 | 97.90 | 47,000 |
| 27 May 2024 | 98.04 | 0.40 | 0.41% | 97.76 | 98.04 | 97.72 | 46,000 |
