Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.98 | -0.1 | -0.10 | 99.17 | 99.17 | 98.9 | 340000 |
| 1734972900 | 99.08 | -0.33 | -0.33 | 99.4 | 99.43 | 99.08 | 488000 |
| 1734713700 | 99.41 | 0.16 | 0.16 | 99.3 | 99.43 | 99.24 | 478000 |
| 1734627300 | 99.25 | -0.25 | -0.25 | 99.3 | 99.38 | 99.17 | 901000 |
| 1734540900 | 99.5 | 0.04 | 0.04 | 99.48 | 99.5 | 99.39 | 222000 |
| 1734454500 | 99.46 | -0.04 | -0.04 | 99.55 | 99.72 | 99.44 | 651000 |
| 1734368100 | 99.5 | -0.03 | -0.03 | 99.84 | 99.84 | 99.4 | 758000 |
| 1734108900 | 99.53 | -0.37 | -0.37 | 99.7 | 99.94 | 99.53 | 868000 |
| 1734022500 | 99.9 | -0.38 | -0.38 | 100.05 | 100.25 | 99.9 | 355000 |
| 1733936100 | 100.28 | 0.03 | 0.03 | 100.26 | 100.38 | 100.1 | 175000 |
| 1733849700 | 100.25 | 0.09 | 0.09 | 100.4 | 100.41 | 100.01 | 143000 |
| 1733763300 | 100.16 | 0.07 | 0.07 | 99.71 | 100.34 | 99.71 | 180000 |
| 1733504100 | 100.09 | 0.12 | 0.12 | 100.12 | 100.25 | 99.98 | 166000 |
| 1733417700 | 99.97 | 0.03 | 0.03 | 100.08 | 100.26 | 99.94 | 268000 |
| 1733331300 | 99.94 | 0.01 | 0.01 | 100.2 | 100.2 | 99.8 | 203000 |
| 1733244900 | 99.93 | -0.04 | -0.04 | 99.9 | 100.06 | 99.86 | 920000 |
| 1733158500 | 99.97 | 0.04 | 0.04 | 100.53 | 100.53 | 99.92 | 304000 |
| 1732899300 | 99.93 | 0.33 | 0.33 | 99.64 | 99.94 | 99.63 | 199000 |
| 1732812900 | 99.6 | 0.3 | 0.30 | 99.2 | 99.76 | 99.2 | 186000 |
| 1732726500 | 99.3 | 0 | 0.00 | 99.36 | 99.42 | 99.06 | 355000 |
| 1732640100 | 99.3 | -0.07 | -0.07 | 99.4 | 99.56 | 99.29 | 538000 |
| 1732553700 | 99.37 | 0.12 | 0.12 | 99.3 | 99.44 | 99.17 | 171000 |
| 1732294500 | 99.25 | 0.23 | 0.23 | 99.31 | 99.31 | 99.25 | 28000 |
| 1732208100 | 99.02 | 0.15 | 0.15 | 98.83 | 99.18 | 98.83 | 158000 |
| 1732121700 | 98.87 | -0.14 | -0.14 | 99.21 | 99.21 | 98.86 | 86000 |
| 1732035300 | 99.01 | 0.18 | 0.18 | 99.42 | 99.42 | 99.01 | 14000 |
| 1731948900 | 98.83 | -0.3 | -0.30 | 99.16 | 99.16 | 98.83 | 136000 |
| 1731689700 | 99.13 | 0.04 | 0.04 | 99.14 | 99.35 | 98.93 | 346000 |
| 1731603300 | 99.09 | 0.27 | 0.27 | 98.86 | 99.09 | 98.8 | 112000 |
| 1731516900 | 98.82 | -0.06 | -0.06 | 98.72 | 98.82 | 98.6 | 105000 |
| 1731430500 | 98.88 | -0.1 | -0.10 | 98.94 | 99.18 | 98.78 | 154000 |
| 1731344100 | 98.98 | 0.15 | 0.15 | 99.35 | 99.35 | 98.98 | 124000 |
| 1731084900 | 98.83 | 0.33 | 0.34 | 98.94 | 98.95 | 98.7 | 740000 |
| 1730998500 | 98.5 | -0.15 | -0.15 | 98.63 | 98.63 | 98.38 | 209000 |
| 1730912100 | 98.65 | 0.16 | 0.16 | 98.76 | 98.76 | 98.65 | 30000 |
| 1730825700 | 98.49 | -0.08 | -0.08 | 98.8 | 98.8 | 98.49 | 16000 |
| 1730739300 | 98.57 | -0.08 | -0.08 | 98.91 | 98.91 | 98.45 | 48000 |
| 1730480100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1730393700 | 98.65 | -0.12 | -0.12 | 98.5 | 98.67 | 98.38 | 170000 |
| 1730307300 | 98.77 | -0.39 | -0.39 | 99.27 | 99.27 | 98.72 | 202000 |
| 1730220900 | 99.16 | -0.32 | -0.32 | 99.36 | 99.36 | 99.15 | 389000 |
| 1730134500 | 99.48 | 0.13 | 0.13 | 99.26 | 99.56 | 99.26 | 163000 |
| 1729871700 | 99.35 | -0.28 | -0.28 | 99.66 | 99.66 | 99.35 | 408000 |
| 1729785300 | 99.63 | 0.35 | 0.35 | 99.69 | 99.69 | 99.58 | 89000 |
| 1729698900 | 99.28 | 0.08 | 0.08 | 99.16 | 99.35 | 99.16 | 193000 |
| 1729612500 | 99.2 | -0.54 | -0.54 | 99.53 | 99.53 | 99.1 | 888000 |
| 1729526100 | 99.74 | -0.17 | -0.17 | 99.92 | 99.92 | 99.54 | 401000 |
| 1729266900 | 99.91 | 0.08 | 0.08 | 99.73 | 100.1 | 99.73 | 143000 |
| 1729180500 | 99.83 | 0.07 | 0.07 | 99.66 | 99.83 | 99.55 | 804000 |
| 1729094100 | 99.76 | 0.23 | 0.23 | 99.58 | 99.76 | 99.58 | 182000 |
| 1729007700 | 99.53 | 0.35 | 0.35 | 99.43 | 99.54 | 99.38 | 342000 |
| 1728921300 | 99.18 | 0.11 | 0.11 | 99.41 | 99.41 | 99.06 | 653000 |
| 1728662100 | 99.07 | -0.14 | -0.14 | 99.22 | 99.22 | 99.05 | 104000 |
| 1728575700 | 99.21 | 0.03 | 0.03 | 99.15 | 99.21 | 98.97 | 470000 |
| 1728489300 | 99.18 | -0.01 | -0.01 | 99.28 | 99.32 | 99.18 | 805000 |
| 1728402900 | 99.19 | -0.02 | -0.02 | 99.52 | 99.54 | 99.17 | 352000 |
| 1728316500 | 99.21 | -0.23 | -0.23 | 99.42 | 99.42 | 99.19 | 170000 |
| 1728057300 | 99.44 | -0.46 | -0.46 | 99.54 | 99.64 | 99.44 | 81000 |
| 1727970900 | 99.9 | -0.16 | -0.16 | 100.05 | 100.05 | 99.74 | 163000 |
| 1727884500 | 100.06 | -0.4 | -0.40 | 100.12 | 100.13 | 100.06 | 99000 |
| 1727798100 | 100.46 | 0.52 | 0.52 | 100.47 | 100.48 | 100.28 | 771000 |
| 1727711700 | 99.94 | 0.05 | 0.05 | 99.92 | 99.94 | 99.7 | 224000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
