Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 2.5% Ge33 Eur | 760037 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.24% | 98.24 | 09:33:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.24 | 98.24 | 98.24 | 98.00 |
Resumen Histórico 760037
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760037 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 98.00 | 0.17 | 0.17% | 98.23 | 98.23 | 98.00 | 36,000 |
| 30 Abr 2024 | 97.83 | -0.37 | -0.38% | 98.19 | 98.19 | 97.83 | 27,000 |
| 29 Abr 2024 | 98.20 | 0.33 | 0.34% | 98.00 | 98.20 | 98.00 | 40,000 |
| 26 Abr 2024 | 97.87 | 0.59 | 0.61% | 97.66 | 98.21 | 97.60 | 36,000 |
| 25 Abr 2024 | 97.28 | -0.16 | -0.16% | 97.46 | 97.46 | 97.28 | 20,000 |
| 24 Abr 2024 | 97.44 | -0.81 | -0.82% | 98.01 | 98.01 | 97.44 | 76,000 |
| 23 Abr 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 98.25 | 2,000 |
| 22 Abr 2024 | 98.50 | -0.13 | -0.13% | 98.03 | 98.50 | 97.94 | 255,000 |
| 19 Abr 2024 | 98.63 | 0.20 | 0.20% | 98.61 | 98.63 | 98.61 | 20,000 |
| 18 Abr 2024 | 98.43 | -0.02 | -0.02% | 98.70 | 98.70 | 98.43 | 120,000 |
| 17 Abr 2024 | 98.45 | 0.25 | 0.25% | 98.35 | 98.45 | 98.30 | 120,000 |
| 16 Abr 2024 | 98.20 | -0.69 | -0.70% | 98.63 | 98.63 | 98.20 | 119,000 |
| 15 Abr 2024 | 98.89 | -0.44 | -0.44% | 98.89 | 98.89 | 98.89 | 3,000 |
| 12 Abr 2024 | 99.33 | 0.75 | 0.76% | 99.33 | 99.33 | 99.33 | 30,000 |
| 11 Abr 2024 | 98.58 | -0.72 | -0.73% | 98.62 | 98.62 | 98.58 | 6,000 |
| 10 Abr 2024 | 99.30 | -0.03 | -0.03% | 99.43 | 99.43 | 99.30 | 50,000 |
| 09 Abr 2024 | 99.33 | 0.45 | 0.46% | 99.33 | 99.33 | 99.33 | 8,000 |
| 08 Abr 2024 | 98.88 | -0.42 | -0.42% | 98.80 | 98.88 | 98.75 | 61,000 |
| 05 Abr 2024 | 99.30 | 0.01 | 0.01% | 99.30 | 99.30 | 99.30 | 20,000 |
| 04 Abr 2024 | 99.29 | 0.19 | 0.19% | 99.20 | 99.29 | 99.20 | 8,000 |
| 03 Abr 2024 | 99.10 | 0.16 | 0.16% | 99.02 | 99.10 | 98.80 | 117,000 |
