Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 2.625% Mz35 Eur | 760066 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 99.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.15 | 99.13 | 99.15 | 99.13 | 99.11 |
Resumen Histórico 760066
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760066 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| 29 Abr 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| 26 Abr 2024 | 99.11 | -2.44 | -2.40% | 99.11 | 99.11 | 99.11 | 2,000 |
| 25 Abr 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 24 Abr 2024 | 101.55 | 0.70 | 0.69% | 100.90 | 101.59 | 100.90 | 40,000 |
| 23 Abr 2024 | 100.85 | 1.64 | 1.65% | 100.78 | 101.99 | 99.51 | 179,000 |
| 22 Abr 2024 | 99.21 | -0.69 | -0.69% | 99.91 | 99.91 | 99.21 | 30,000 |
| 19 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 18 Abr 2024 | 99.90 | -1.25 | -1.24% | 100.11 | 101.00 | 99.90 | 85,000 |
| 17 Abr 2024 | 101.15 | 0.65 | 0.65% | 101.15 | 101.15 | 101.15 | 10,000 |
| 16 Abr 2024 | 100.50 | -1.10 | -1.08% | 101.59 | 101.59 | 100.50 | 25,000 |
| 15 Abr 2024 | 101.60 | 1.17 | 1.16% | 100.45 | 101.60 | 100.45 | 32,000 |
| 12 Abr 2024 | 100.43 | -1.37 | -1.35% | 100.43 | 100.43 | 100.43 | 5,000 |
| 11 Abr 2024 | 101.80 | 0.55 | 0.54% | 102.89 | 102.90 | 101.05 | 53,000 |
| 10 Abr 2024 | 101.25 | -0.50 | -0.49% | 100.41 | 101.65 | 100.41 | 15,000 |
| 09 Abr 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| 08 Abr 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| 05 Abr 2024 | 101.75 | 0.37 | 0.36% | 101.38 | 101.75 | 101.38 | 42,000 |
| 04 Abr 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
| 03 Abr 2024 | 101.38 | 0.18 | 0.18% | 100.41 | 101.38 | 100.41 | 38,000 |
| 02 Abr 2024 | 101.20 | 0.57 | 0.57% | 100.94 | 101.94 | 100.40 | 222,000 |
