Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Portugal Tf 4.1% Ap37 Eur | 760080 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.75 |
Resumen Histórico 760080
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760080 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 108.75 | 0.00 | 0.00% | 108.75 | 108.75 | 108.75 | 0 |
02 May 2024 | 108.75 | 0.86 | 0.80% | 108.75 | 108.75 | 108.75 | 3,000 |
30 Abr 2024 | 107.89 | -0.05 | -0.05% | 108.27 | 108.50 | 107.89 | 55,000 |
29 Abr 2024 | 107.94 | 0.00 | 0.00% | 107.94 | 107.94 | 107.94 | 0 |
26 Abr 2024 | 107.94 | 0.54 | 0.50% | 107.94 | 107.94 | 107.94 | 4,000 |
25 Abr 2024 | 107.40 | -0.98 | -0.90% | 107.40 | 107.40 | 107.40 | 1,000 |
24 Abr 2024 | 108.38 | -0.79 | -0.72% | 108.38 | 108.38 | 108.38 | 18,000 |
23 Abr 2024 | 109.17 | 0.37 | 0.34% | 109.00 | 109.17 | 108.58 | 40,000 |
22 Abr 2024 | 108.80 | 0.33 | 0.30% | 107.81 | 108.80 | 107.81 | 326,000 |
19 Abr 2024 | 108.47 | -0.28 | -0.26% | 108.46 | 108.80 | 108.46 | 64,000 |
18 Abr 2024 | 108.75 | 0.43 | 0.40% | 108.75 | 108.75 | 108.75 | 3,000 |
17 Abr 2024 | 108.32 | 0.19 | 0.18% | 108.32 | 108.32 | 108.32 | 10,000 |
16 Abr 2024 | 108.13 | -0.70 | -0.64% | 108.70 | 108.70 | 108.13 | 31,000 |
15 Abr 2024 | 108.83 | -0.88 | -0.80% | 109.63 | 109.63 | 108.83 | 116,000 |
12 Abr 2024 | 109.71 | -0.70 | -0.63% | 109.36 | 110.00 | 109.36 | 104,000 |
11 Abr 2024 | 110.41 | 0.36 | 0.33% | 108.86 | 110.41 | 108.86 | 10,000 |
10 Abr 2024 | 110.05 | 1.02 | 0.94% | 109.92 | 110.05 | 109.92 | 10,000 |
09 Abr 2024 | 109.03 | -0.33 | -0.30% | 109.03 | 109.03 | 109.03 | 5,000 |
08 Abr 2024 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 109.36 | 0 |