Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 1.5% Mg24 Eur | 760371 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.01% | 99.944 | 07:08:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.036 | 99.934 | 100.036 | 99.937 |
Resumen Histórico 760371
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760371 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.937 | -0.03 | -0.03% | 99.938 | 99.938 | 99.934 | 569,000 |
| 02 May 2024 | 99.964 | 0.03 | 0.03% | 99.93 | 99.964 | 99.925 | 19,000 |
| 30 Abr 2024 | 99.939 | 0.03 | 0.03% | 99.951 | 99.951 | 99.939 | 12,000 |
| 29 Abr 2024 | 99.905 | 0.01 | 0.01% | 99.939 | 99.939 | 99.905 | 168,000 |
| 26 Abr 2024 | 99.893 | 0.01 | 0.01% | 99.929 | 99.929 | 99.893 | 106,000 |
| 25 Abr 2024 | 99.887 | 0.02 | 0.02% | 99.887 | 99.887 | 99.887 | 320,000 |
| 24 Abr 2024 | 99.871 | 0.01 | 0.01% | 99.868 | 99.91 | 99.868 | 250,000 |
| 23 Abr 2024 | 99.865 | -0.03 | -0.03% | 99.86 | 99.865 | 99.86 | 78,000 |
| 22 Abr 2024 | 99.892 | 0.04 | 0.04% | 99.894 | 99.894 | 99.859 | 378,000 |
| 19 Abr 2024 | 99.854 | 0.01 | 0.01% | 99.853 | 99.889 | 99.853 | 99,000 |
| 18 Abr 2024 | 99.845 | 0.02 | 0.02% | 99.846 | 99.846 | 99.845 | 14,000 |
| 17 Abr 2024 | 99.83 | 0.01 | 0.01% | 99.83 | 99.83 | 99.83 | 10,000 |
| 16 Abr 2024 | 99.822 | 0.01 | 0.01% | 99.822 | 99.822 | 99.821 | 126,000 |
| 15 Abr 2024 | 99.813 | -0.03 | -0.03% | 99.813 | 99.813 | 99.813 | 285,000 |
| 12 Abr 2024 | 99.845 | 0.04 | 0.04% | 99.844 | 99.845 | 99.844 | 36,000 |
| 11 Abr 2024 | 99.803 | 0.01 | 0.01% | 99.801 | 99.838 | 99.80 | 213,000 |
| 10 Abr 2024 | 99.79 | -0.01 | -0.01% | 99.786 | 99.79 | 99.786 | 134,000 |
| 09 Abr 2024 | 99.80 | 0.04 | 0.04% | 99.813 | 99.813 | 99.80 | 24,000,000 |
| 08 Abr 2024 | 99.763 | 0.00 | 0.00% | 99.807 | 99.807 | 99.763 | 152,000 |
