Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 3% Gn34 Eur | 761103 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.47 | 07:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.47 |
Resumen Histórico 761103
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761103 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.47 | 0.59 | 0.59% | 99.90 | 100.47 | 99.90 | 37,000 |
| 02 May 2024 | 99.88 | 0.38 | 0.38% | 99.79 | 100.26 | 99.50 | 95,000 |
| 30 Abr 2024 | 99.50 | -0.08 | -0.08% | 99.99 | 99.99 | 99.50 | 100,000 |
| 29 Abr 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| 26 Abr 2024 | 99.58 | 0.07 | 0.07% | 99.15 | 99.58 | 99.15 | 20,000 |
| 25 Abr 2024 | 99.51 | 0.14 | 0.14% | 99.45 | 99.51 | 99.45 | 6,000 |
| 24 Abr 2024 | 99.37 | -0.37 | -0.37% | 99.82 | 99.82 | 99.37 | 36,000 |
| 23 Abr 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
| 22 Abr 2024 | 99.74 | -0.18 | -0.18% | 99.74 | 99.74 | 99.74 | 17,000 |
| 19 Abr 2024 | 99.92 | -0.04 | -0.04% | 99.95 | 99.95 | 99.80 | 53,000 |
| 18 Abr 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 17 Abr 2024 | 99.96 | -0.44 | -0.44% | 100.00 | 100.00 | 99.96 | 158,000 |
| 16 Abr 2024 | 100.40 | -0.11 | -0.11% | 100.16 | 100.40 | 100.16 | 15,000 |
| 15 Abr 2024 | 100.51 | 0.17 | 0.17% | 100.51 | 100.51 | 100.51 | 30,000 |
| 12 Abr 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
| 11 Abr 2024 | 100.34 | -0.46 | -0.46% | 100.50 | 100.50 | 100.34 | 225,000 |
| 10 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 09 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 08 Abr 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
