Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 1,65% Ot24 Eur | 761104 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.19 | 03:11:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.19 |
Resumen Histórico 761104
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761104 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 99.19 | 0.09 | 0.09% | 99.25 | 99.25 | 99.092 | 30,000 |
| 03 May 2024 | 99.101 | 0.00 | 0.00% | 99.21 | 99.257 | 99.101 | 310,000 |
| 02 May 2024 | 99.101 | -0.09 | -0.09% | 99.101 | 99.101 | 99.101 | 10,000 |
| 30 Abr 2024 | 99.19 | -0.01 | -0.01% | 99.07 | 99.199 | 99.07 | 60,000 |
| 29 Abr 2024 | 99.199 | 0.00 | 0.00% | 99.219 | 99.219 | 99.07 | 788,000 |
| 26 Abr 2024 | 99.202 | 0.02 | 0.02% | 99.15 | 99.206 | 99.15 | 250,000 |
| 25 Abr 2024 | 99.184 | 0.01 | 0.01% | 99.184 | 99.184 | 99.184 | 30,000 |
| 24 Abr 2024 | 99.17 | 0.14 | 0.14% | 99.203 | 99.209 | 99.14 | 312,000 |
| 23 Abr 2024 | 99.035 | -0.16 | -0.16% | 99.20 | 99.20 | 99.035 | 58,000 |
| 22 Abr 2024 | 99.197 | 0.18 | 0.18% | 99.175 | 99.197 | 99.12 | 94,000 |
| 19 Abr 2024 | 99.021 | 0.02 | 0.02% | 99.021 | 99.109 | 99.021 | 15,000 |
| 18 Abr 2024 | 99.00 | -0.13 | -0.13% | 99.09 | 99.09 | 99.00 | 140,000 |
| 17 Abr 2024 | 99.13 | 0.09 | 0.09% | 99.149 | 99.149 | 99.06 | 115,000 |
| 16 Abr 2024 | 99.041 | -0.06 | -0.06% | 99.021 | 99.092 | 99.021 | 111,000 |
| 15 Abr 2024 | 99.10 | -0.04 | -0.04% | 99.073 | 99.129 | 99.073 | 110,000 |
| 12 Abr 2024 | 99.135 | 0.09 | 0.09% | 99.124 | 99.135 | 99.001 | 51,000 |
| 11 Abr 2024 | 99.05 | -0.04 | -0.04% | 99.00 | 99.05 | 99.00 | 90,000 |
| 10 Abr 2024 | 99.093 | 0.13 | 0.13% | 99.00 | 99.11 | 98.971 | 2,985,000 |
| 09 Abr 2024 | 98.96 | -0.15 | -0.16% | 99.105 | 99.105 | 98.96 | 123,000 |
| 08 Abr 2024 | 99.114 | 0.03 | 0.03% | 99.118 | 99.118 | 99.00 | 384,000 |
